Stock Quote and Chart for FT IPOX 100 IOPV [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XPT

FT IPOX 100 IOPV [INDEX]

13 Oct 2008 00:00

LAST: 16.480	CHANGE: 1.930	OPEN: 14.540	HIGH: 16.530	ASK:	VOLUME: 0
LAST: 16.480	CHANGE(%): 13.26%	PREV: 14.550	LOW: 14.540	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	14.540	16.530	14.540	16.480	0
10 Oct 2008	14.780	15.050	13.600	14.550	0
09 Oct 2008	15.870	16.380	14.780	14.780	0
08 Oct 2008	16.000	16.370	15.430	15.870	0
07 Oct 2008	17.020	17.120	15.980	16.000	0
06 Oct 2008	17.720	17.720	16.160	17.020	0
03 Oct 2008	17.960	18.640	17.690	17.720	0
02 Oct 2008	19.050	19.050	17.860	17.970	0
01 Oct 2008	19.240	19.270	18.770	19.050	0
30 Sep 2008	18.410	19.310	18.410	19.280	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.