XPTFT IPOX 100 IOPV11/20/09 17:59
LAST:

 19.19		CHANGE:
 0.08		OPEN:
19.23		HIGH:
19.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
19.27		LOW:
19.10		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0919.2319.2419.1019.1900
11/19/0919.4619.4619.1319.2700
11/18/0919.6119.6319.4319.4900
11/17/0919.6019.6519.6019.6300
11/16/0919.4119.6519.4019.5900
11/13/0919.2919.4319.1919.3700
11/12/0919.4319.5219.2319.3000
11/11/0919.5219.6419.3819.4600
11/10/0919.5119.5619.4019.4900
11/09/0919.1919.5019.1819.4400
11/06/0919.0219.1418.9019.1400
11/05/0918.7819.0918.7619.0400
11/04/0918.7418.9618.7018.7800
11/03/0918.5918.6418.3718.6100
11/02/0918.4018.4018.4018.4000
10/30/0918.8918.9018.3618.3900
10/29/0918.6218.8918.6118.8400
10/28/0918.9819.0018.5118.5200
10/27/0918.9919.0818.8319.0200
10/26/0919.2819.2819.2819.2800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist