XNGNATURAL GAS11/20/09 17:48
LAST:

 496.3		CHANGE:
 4.10		OPEN:
500.4		HIGH:
500.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.82		PREV:
500.4		LOW:
492.7		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09500.4500.4492.7496.300
11/19/09513.1513.1497.0500.400
11/18/09518.0520.0511.4513.100
11/17/09520.3520.9514.4518.000
11/16/09508.4522.7508.4520.300
11/13/09506.8511.4503.2508.400
11/12/09518.3519.1505.4506.800
11/11/09521.2525.9514.9518.300
11/10/09522.3523.2515.1521.200
11/09/09508.5522.6508.5522.300
11/06/09511.9516.6505.9508.500
11/05/09501.2511.9500.7511.900
11/04/09499.8510.5499.8501.200
11/03/09492.1501.7484.3499.800
11/02/09492.3492.3492.3492.300
10/30/09515.0515.0489.3492.300
10/29/09496.1515.2496.1515.000
10/28/09514.9514.9495.7496.100
10/27/09511.0522.2510.0514.900
10/26/09520.4533.1509.8511.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist