| XNG |
AMEX Natural Gas Index [INDEX] |
28 Aug 2008 00:00 |
LAST:
607.65 |
CHANGE:
-9.33 |
OPEN:
616.98
|
HIGH:
621.50
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-1.51%
|
PREV:
616.98
|
LOW:
595.60
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 28 Aug 2008 | 616.98 | 621.50 | 595.60 | 607.65 | 0 | | 27 Aug 2008 | 608.69 | 625.41 | 608.69 | 616.98 | 0 | | 26 Aug 2008 | 589.58 | 611.67 | 589.58 | 608.69 | 0 | | 25 Aug 2008 | 591.42 | 596.48 | 583.08 | 589.58 | 0 | | 22 Aug 2008 | 605.28 | 605.28 | 583.99 | 591.42 | 0 | | 21 Aug 2008 | 600.43 | 611.44 | 600.02 | 605.28 | 0 | | 20 Aug 2008 | 580.86 | 602.58 | 580.86 | 600.43 | 0 | | 19 Aug 2008 | 561.47 | 581.13 | 560.96 | 580.86 | 0 | | 18 Aug 2008 | 566.48 | 575.27 | 559.31 | 561.47 | 0 | | 15 Aug 2008 | 573.61 | 573.61 | 559.41 | 566.48 | 0 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |