Stock Quote and Chart for AMEX Natural Gas Index [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XNG

AMEX Natural Gas Index [INDEX]

28 Aug 2008 00:00

LAST: 607.65	CHANGE: -9.33	OPEN: 616.98	HIGH: 621.50	ASK:	VOLUME: 0
LAST: 607.65	CHANGE(%): -1.51%	PREV: 616.98	LOW: 595.60	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	616.98	621.50	595.60	607.65	0
27 Aug 2008	608.69	625.41	608.69	616.98	0
26 Aug 2008	589.58	611.67	589.58	608.69	0
25 Aug 2008	591.42	596.48	583.08	589.58	0
22 Aug 2008	605.28	605.28	583.99	591.42	0
21 Aug 2008	600.43	611.44	600.02	605.28	0
20 Aug 2008	580.86	602.58	580.86	600.43	0
19 Aug 2008	561.47	581.13	560.96	580.86	0
18 Aug 2008	566.48	575.27	559.31	561.47	0
15 Aug 2008	573.61	573.61	559.41	566.48	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.