XNGNatural Gas03/19/10 17:55
LAST:

 535.6		CHANGE:
 6.13		OPEN:
541.7		HIGH:
543.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.13		PREV:
541.7		LOW:
530.3		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10541.7543.6530.3535.600
03/18/10553.5553.5539.9541.700
03/17/10551.3556.5551.3553.500
03/16/10548.0551.6545.2551.300
03/15/10555.0555.0541.4548.000
03/12/10555.9559.1552.1555.000
03/11/10555.2556.6552.5555.900
03/10/10552.2557.2550.7555.200
03/09/10549.3554.5546.4552.200
03/08/10552.1553.5547.5549.300
03/05/10542.2552.4542.2552.100
03/04/10547.4550.2540.2542.200
03/03/10545.4550.2545.4547.400
03/02/10543.2548.8543.2545.400
03/01/10535.9545.6535.9543.200
02/26/10534.4537.9531.6535.900
02/25/10531.8534.9521.3534.400
02/24/10527.5533.0526.2531.800
02/23/10537.2537.2526.3527.500
02/22/10545.8547.9534.7537.200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist