Stock Quote and Chart for AMEX Natural Resources Sub Index [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XNA

AMEX Natural Resources Sub Index [INDEX]

10 Oct 2008 17:14

LAST: 257.49	CHANGE: -31.29	OPEN: 288.78	HIGH: 288.86	ASK:	VOLUME: 0
LAST: 257.49	CHANGE(%): -10.83%	PREV: 288.78	LOW: 239.39	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	288.78	288.86	239.39	257.49	0
09 Oct 2008	310.20	335.88	283.42	288.78	0
08 Oct 2008	314.46	315.61	290.25	310.20	0
07 Oct 2008	337.83	350.82	311.80	314.46	0
06 Oct 2008	375.86	375.89	309.61	337.83	0
03 Oct 2008	389.45	403.04	373.26	375.86	0
02 Oct 2008	423.45	423.45	388.39	389.45	0
01 Oct 2008	424.78	429.64	416.98	423.45	0
30 Sep 2008	416.01	431.34	416.01	424.78	0
29 Sep 2008	451.51	451.57	406.55	416.01	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.