XNANAT RESOURCE NDX11/20/09 17:48
LAST:

 408.6		CHANGE:
 5.90		OPEN:
414.5		HIGH:
414.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.42		PREV:
414.5		LOW:
404.5		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09414.5414.5404.5408.600
11/19/09421.1421.1408.3414.500
11/18/09420.1424.2418.1421.100
11/17/09418.8420.1414.1420.100
11/16/09412.9420.4412.9418.800
11/13/09410.2415.3409.1412.900
11/12/09418.7418.7408.8410.200
11/11/09417.1424.1416.5418.700
11/10/09418.7419.2410.7417.100
11/09/09404.7422.5404.7418.700
11/06/09406.8409.0402.2404.700
11/05/09404.9408.5403.6406.800
11/04/09400.1412.8400.1404.900
11/03/09388.3401.0383.0400.100
11/02/09393.2393.2393.2393.200
10/30/09399.0399.0385.9393.200
10/29/09388.6401.9388.6399.000
10/28/09412.3412.3387.0388.600
10/27/09414.1414.7406.9412.300
10/26/09430.0435.9411.9414.100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist