EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
XMT Merrill Lynch & Co Inc [INDEX] 09 Jul 2008 00:00
LAST:

 159.64		 CHANGE:
v  -3.31		 OPEN:
162.95 		HIGH:
164.36 		ASK:
 VOLUME:
0
CHANGE(%):
-2.03% 		PREV:
162.95 		LOW:
159.60 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
09 Jul 2008162.95164.36159.60159.640
08 Jul 2008158.75163.10158.49162.950
07 Jul 2008160.04161.66156.65158.290
03 Jul 2008158.78160.88158.46160.040
02 Jul 2008160.99161.59158.71158.780
01 Jul 2008160.11161.95157.61160.990
30 Jun 2008159.40161.43159.04160.620
27 Jun 2008160.64161.24158.93159.400
26 Jun 2008167.11167.11160.64160.640
25 Jun 2008166.20169.49166.20166.960
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy