XMIMajor Market Index11/20/2014
LAST:

 1,898
CHANGE:
 1.52
OPEN:
1,893
HIGH:
1,898
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
1,900
LOW:
1,891
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/141,8931,8981,8911,89800
11/19/141,8971,9011,8921,90000
11/18/141,8921,9021,8911,89800
11/17/141,8921,8951,8871,89200
11/14/141,8881,8951,8881,89400
11/13/141,8851,8961,8821,89000
11/12/141,8821,8861,8781,88300
11/11/141,8871,8901,8831,88600
11/10/141,8811,8881,8791,88600
11/07/141,8801,8831,8741,88200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,679.03 - 1,920.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,702260.56
DJI17,719330.19
SP5002,05340.20
DAX9,6041201.27
FTSE6,707290.43
NI22517,358570.33
CAC404,273390.92
GLD1,19300.04
BDI1,26480.64
HSI23,437870.37