XMIMajor Market Index10/24/2014
LAST:

 1,822
CHANGE:
 14.78
OPEN:
1,811
HIGH:
1,822
ASK:
0
VOLUME:
0
CHANGE(%):
0.82
PREV:
1,807
LOW:
1,804
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/141,8111,8221,8041,82200
10/23/141,8001,8161,8001,80700
10/22/141,8041,8091,7871,78700
10/21/141,7831,8041,7831,80400
10/20/141,7681,7851,7681,78400
10/17/141,7751,7941,7741,78700
10/16/141,7361,7701,7361,76000
10/15/141,7611,7721,7331,76500
10/14/141,7911,8011,7791,78400
10/13/141,8141,8181,7861,78700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,679.03 - 1,920.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,23130.22
BDI954.0-9.00.93
HSI23,302-310.13