XMIMajor Market Index09/23/2016
LAST:

 1,880
CHANGE:
 10.09
OPEN:
1,886
HIGH:
1,888
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
1,890
LOW:
1,879
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/161,8861,8881,8791,88000
09/22/161,8901,8961,8861,89000
09/21/161,8741,8831,8651,88100
09/20/161,8671,8781,8671,86800
09/19/161,8711,8781,8631,86600
09/16/161,8751,8751,8591,86300
09/15/161,8591,8791,8571,87500
09/14/161,8691,8771,8571,86100
09/13/161,8871,8871,8641,86900
09/12/161,8711,9011,8681,89800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,591.57 - 1,940.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31