XMIMajor Market Index07/07/2015
LAST:

 1,840
CHANGE:
 11.76
OPEN:
1,829
HIGH:
1,843
ASK:
0
VOLUME:
0
CHANGE(%):
0.64
PREV:
1,828
LOW:
1,809
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/151,8291,8431,8091,84000
07/06/151,8221,8341,8171,82800
07/02/151,8381,8421,8291,83300
07/01/151,8301,8381,8271,83400
06/30/151,8281,8311,8151,81900
06/29/151,8441,8451,8181,81800
06/26/151,8561,8611,8511,85500
06/25/151,8671,8691,8521,85200
06/24/151,8731,8771,8621,86200
06/23/151,8831,8861,8751,87800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,732.90 - 1,920.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,99760.11
DJI17,777930.53
SP5002,081130.61
DAX10,677-2141.96
FTSE6,432-1031.58
NI22519,918-4582.25
CAC404,605-1072.27
GLD1,153-181.50
BDI610.00.00.00
HSI23,926-1,0494.20