XMIMajor Market Index08/27/2015
LAST:

 1,694
CHANGE:
 37.39
OPEN:
1,678
HIGH:
1,696
ASK:
0
VOLUME:
0
CHANGE(%):
2.26
PREV:
1,657
LOW:
1,661
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/151,6781,6961,6611,69400
08/26/151,6251,6591,6071,65700
08/25/151,6651,6651,5921,59300
08/24/151,5921,6661,5601,61900
08/21/151,7101,7201,6811,68100
08/20/151,7481,7511,7271,72700
08/19/151,7731,7811,7581,76300
08/18/151,7851,7881,7811,78300
08/17/151,7821,7931,7721,79200
08/14/151,7831,7891,7801,78700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,559.94 - 1,920.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,8131152.45
DJI16,6553692.27
SP5001,988472.43
DAX10,3163183.18
FTSE6,1922133.56
NI22518,9253511.89
CAC404,6581573.49
GLD1,12500.03
BDI1,200494.26
HSI21,8397583.60