XMIMajor Market Index06/24/2016
LAST:

 1,826
CHANGE:
 65.21
OPEN:
1,844
HIGH:
1,859
ASK:
0
VOLUME:
0
CHANGE(%):
3.45
PREV:
1,891
LOW:
1,822
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/161,8441,8591,8221,82600
06/23/161,8831,8911,8791,89100
06/22/161,8731,8811,8671,86800
06/21/161,8751,8791,8691,87300
06/20/161,8731,8861,8711,87100
06/17/161,8591,8601,8471,85600
06/16/161,8411,8611,8301,85900
06/15/161,8561,8611,8471,84800
06/14/161,8531,8561,8431,85200
06/13/161,8621,8721,8571,85700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,559.94 - 1,891.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-2024.12
DJI17,401-6103.39
SP5002,037-763.59
DAX9,557-7006.82
FTSE6,139-1993.15
NI22514,952-1,2867.92
CAC404,107-3598.04
GLD1,322675.37
BDI1,200494.26
HSI20,259-6092.92