XMIMajor Market Index03/10/2014
LAST:

 1,802		CHANGE:
 3.42		OPEN:
1,802		HIGH:
1,803		ASK:
0		VOLUME:
0
CHANGE(%):
0.19		PREV:
1,805		LOW:
1,792		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/141,8021,8031,7921,80200
03/07/141,8101,8131,7991,80500
03/06/141,7991,8061,7991,80300
03/05/141,7991,7991,7941,79600
03/04/141,7921,8021,7921,79900
03/03/141,7751,7811,7651,77500
02/28/141,7851,8001,7811,79100
02/27/141,7751,7851,7721,78500
02/26/141,7771,7841,7711,77600
02/25/141,7771,7821,7711,77400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,558.90 - 1,819.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,33420.04
DJI16,419340.21
SP5001,87710.05
DAX9,27160.06
FTSE6,670200.29
NI22515,2241040.69
CAC404,36560.13
GLD1,34200.03
BDI1,391664.98
HSI22,27050.02