XMIMajor Market Index08/27/14 14:38
LAST:

 1,893
CHANGE:
 0.75
OPEN:
1,895
HIGH:
1,897
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
1,894
LOW:
1,890
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/141,8951,8971,8901,89300
08/26/141,8921,8991,8921,89400
08/25/141,8861,8941,8861,89000
08/22/141,8861,8901,8811,88200
08/21/141,8821,8921,8821,88800
08/20/141,8731,8811,8731,87900
08/19/141,8721,8761,8691,87600
08/18/141,8511,8681,8511,86800
08/15/141,8601,8631,8411,85100
08/14/141,8521,8561,8491,85600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,605.88 - 1,899.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,570-10.02
DJI17,116100.06
SP5001,999-10.05
DAX9,570-180.19
FTSE6,83180.12
NI22515,535140.09
CAC404,39520.04
GLD1,28440.33
BDI753.02.00.27
HSI24,919-1560.62