XMIMajor Market Index03/30/2015
LAST:

 1,877
CHANGE:
 26.11
OPEN:
1,865
HIGH:
1,881
ASK:
0
VOLUME:
0
CHANGE(%):
1.41
PREV:
1,851
LOW:
1,865
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/151,8651,8811,8651,87700
03/27/151,8541,8571,8481,85100
03/26/151,8531,8611,8431,85300
03/25/151,8881,8901,8571,85700
03/24/151,8961,8991,8861,88600
03/23/151,8991,9061,8981,89800
03/20/151,8851,9021,8841,89800
03/19/151,8871,8871,8761,87800
03/18/151,8611,8991,8561,89300
03/17/151,8681,8711,8591,86800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,732.90 - 1,920.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,947561.15
DJI17,9762641.49
SP5002,086251.22
DAX12,103170.14
FTSE6,883-80.12
NI22519,207-2041.05
CAC405,097130.26
GLD1,186-121.02
BDI565.0-3.00.53
HSI24,901460.18