Stock Quote and Chart for AMEX Major Market Index [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XMI

AMEX Major Market Index [INDEX]

10 Oct 2008 00:00

LAST: 942.54	CHANGE: -23.21	OPEN: 965.75	HIGH: 989.45	ASK:	VOLUME: 0
LAST: 942.54	CHANGE(%): -2.40%	PREV: 965.75	LOW: 887.96	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	965.75	989.45	887.96	942.54	0
09 Oct 2008	1,043.00	1,060.18	965.75	965.75	0
08 Oct 2008	1,062.34	1,081.19	1,034.87	1,043.00	0
07 Oct 2008	1,110.37	1,129.25	1,060.88	1,062.34	0
06 Oct 2008	1,146.60	1,146.60	1,065.90	1,110.37	0
03 Oct 2008	1,156.89	1,189.68	1,145.51	1,146.60	0
02 Oct 2008	1,190.08	1,190.08	1,153.55	1,156.89	0
01 Oct 2008	1,195.08	1,195.33	1,171.73	1,190.08	0
30 Sep 2008	1,149.25	1,195.72	1,149.25	1,195.08	0
29 Sep 2008	1,228.18	1,228.18	1,149.25	1,149.25	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.