XMIMajor Market Index04/17/2014
LAST:

 1,836
CHANGE:
 2.35
OPEN:
1,839
HIGH:
1,840
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
1,839
LOW:
1,829
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/141,8391,8401,8291,83600
04/16/141,8331,8391,8291,83900
04/15/141,8131,8241,8011,82300
04/14/141,8051,8131,7991,81200
04/11/141,8021,8111,7981,79800
04/10/141,8361,8411,8081,80800
04/09/141,8231,8391,8201,83800
04/08/141,8141,8201,8061,81800
04/07/141,8271,8311,8151,81500
04/04/141,8471,8511,8261,82700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,560.81 - 1,851.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28