XMIMajor Market Index03/02/15 13:41
LAST:

 1,914
CHANGE:
 7.05
OPEN:
1,905
HIGH:
1,915
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
1,907
LOW:
1,905
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/151,9051,9151,9051,91400
02/27/151,9101,9121,9071,90700
02/26/151,9121,9151,9051,91100
02/25/151,9111,9161,9091,91400
02/24/151,9051,9171,9051,91500
02/23/151,9111,9111,9001,90700
02/20/151,8961,9111,8871,91000
02/19/151,8961,9021,8901,89900
02/18/151,9061,9061,8991,90400
02/17/151,8981,9061,8951,90600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,732.90 - 1,920.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,991270.55
DJI18,133-820.45
SP5002,11380.40
DAX11,41090.08
FTSE6,941-60.09
NI22518,827290.15
CAC404,917-340.69
GLD1,21340.30
BDI522.0-8.01.51
HSI24,887640.26