XMIMajor Market Index02/22/2017
LAST:

 2,115
CHANGE:
 6.52
OPEN:
2,106
HIGH:
2,117
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
2,108
LOW:
2,104
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/172,1062,1172,1042,11500
02/21/172,1002,1122,1002,10800
02/20/172,0982,0982,0982,09800
02/17/172,0942,0982,0892,09800
02/16/172,0932,0982,0902,09600
02/15/172,0842,0952,0832,09300
02/14/172,0732,0842,0722,08400
02/13/172,0702,0812,0702,07700
02/10/172,0592,0672,0582,06400
02/09/172,0452,0582,0452,05600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,674.58 - 2,112.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,336-430.22
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,087-1150.48