XMIMajor Market Index05/05/2016
LAST:

 1,846
CHANGE:
 4.43
OPEN:
1,848
HIGH:
1,854
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
1,842
LOW:
1,841
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/05/161,8481,8541,8411,84600
05/04/161,8391,8501,8381,84200
05/03/161,8521,8541,8421,84900
05/02/161,8551,8661,8541,86500
04/29/161,8581,8601,8431,85400
04/28/161,8721,8811,8601,86400
04/27/161,8721,8851,8681,88100
04/26/161,8711,8751,8641,86900
04/25/161,8631,8661,8501,86600
04/22/161,8641,8671,8571,86300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,559.94 - 1,912.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,717-90.18
DJI17,66190.05
SP5002,05100.02
DAX9,852240.24
FTSE6,11750.09
NI22516,147-5193.11
CAC404,319-50.11
GLD1,278-80.63
BDI1,200494.26
HSI20,450-760.37