XMIMajor Market Index07/23/2014
LAST:

 1,894
CHANGE:
 2.00
OPEN:
1,896
HIGH:
1,897
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
1,896
LOW:
1,890
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/141,8961,8971,8901,89400
07/22/141,8911,8981,8901,89600
07/21/141,8871,8891,8781,88700
07/18/141,8821,8941,8801,89200
07/17/141,8941,8991,8781,88000
07/16/141,8951,8971,8921,89600
07/15/141,8941,8951,8831,88800
07/14/141,8921,8971,8911,89200
07/11/141,8821,8851,8771,88400
07/10/141,8791,8911,8751,88500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,605.88 - 1,899.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,474180.40
DJI17,087-270.16
SP5001,98730.18
DAX9,754190.20
FTSE6,79830.04
NI22515,329-150.10
CAC404,37670.16
GLD1,306-60.46
BDI724.0-8.01.09
HSI23,9721900.80