XMIMajor Market Index11/25/2014
LAST:

 1,903
CHANGE:
 5.86
OPEN:
1,910
HIGH:
1,912
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
1,909
LOW:
1,903
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/141,9101,9121,9031,90300
11/24/141,9091,9131,9061,90900
11/21/141,9151,9151,9021,90600
11/20/141,8931,8981,8911,89800
11/19/141,8971,9011,8921,90000
11/18/141,8921,9021,8911,89800
11/17/141,8921,8951,8871,89200
11/14/141,8881,8951,8881,89400
11/13/141,8851,8961,8821,89000
11/12/141,8821,8861,8781,88300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,679.03 - 1,920.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75830.07
DJI17,815-30.02
SP5002,067-20.12
DAX9,928670.68
FTSE6,741100.15
NI22517,384-240.14
CAC404,38310.03
GLD1,19710.12
BDI1,26480.64
HSI24,1122681.12