XMIMajor Market Index12/02/2016
LAST:

 1,960
CHANGE:
 2.47
OPEN:
1,962
HIGH:
1,963
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
1,962
LOW:
1,956
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/161,9621,9631,9561,96000
12/01/161,9611,9651,9581,96200
11/30/161,9631,9671,9581,95800
11/29/161,9551,9611,9511,95800
11/28/161,9591,9631,9571,96000
11/25/161,9551,9641,9551,96400
11/24/161,9541,9541,9541,95400
11/23/161,9491,9541,9491,95400
11/22/161,9521,9551,9461,95300
11/21/161,9411,9481,9411,94800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,591.57 - 1,966.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37