XMIMajor Market Index09/23/14 16:01
LAST:

 1,890
CHANGE:
 13.07
OPEN:
1,901
HIGH:
1,903
ASK:
0
VOLUME:
0
CHANGE(%):
0.69
PREV:
1,903
LOW:
1,890
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/141,9011,9031,8901,89000
09/22/141,9121,9141,9011,90300
09/19/141,9171,9201,9121,91300
09/18/141,9011,9091,9011,90700
09/17/141,8961,9051,8921,89800
09/16/141,8771,8951,8761,89100
09/15/141,8751,8821,8711,87900
09/12/141,8801,8821,8701,87500
09/11/141,8801,8831,8751,88300
09/10/141,8791,8871,8741,88600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,610.03 - 1,920.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,509-190.42
DJI17,056-1170.68
SP5001,983-120.58
DAX9,595-1551.58
FTSE6,676-981.44
NI22516,206-1150.71
CAC404,359-831.87
GLD1,215-10.10
BDI1,150-231.96
HSI23,837-1180.49