XMIMajor Market Index02/05/2016
LAST:

 1,686
CHANGE:
 17.09
OPEN:
1,700
HIGH:
1,702
ASK:
0
VOLUME:
0
CHANGE(%):
1.00
PREV:
1,703
LOW:
1,677
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/161,7001,7021,6771,68600
02/04/161,6941,7101,6881,70300
02/03/161,6781,6981,6561,69400
02/02/161,6781,6781,6651,66900
02/01/161,6851,6981,6751,69200
01/29/161,6681,6941,6651,69400
01/28/161,6601,6621,6401,65800
01/27/161,6591,6761,6391,64600
01/26/161,6471,6711,6471,67000
01/25/161,6481,6561,6341,63400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,559.94 - 1,916.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,363-1463.25
DJI16,205-2121.29
SP5001,880-351.85
DAX9,286-1071.14
FTSE5,848-510.86
NI22516,820-2251.32
CAC404,201-280.66
GLD1,158181.54
BDI1,200494.26
HSI19,2881050.55