XMIMajor Market Index05/23/2016
LAST:

 1,832
CHANGE:
 0.17
OPEN:
1,830
HIGH:
1,838
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
1,832
LOW:
1,829
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/161,8301,8381,8291,83200
05/20/161,8321,8381,8291,83200
05/19/161,8291,8291,8141,82700
05/18/161,8341,8461,8231,83200
05/17/161,8551,8561,8331,83900
05/16/161,8381,8611,8381,85800
05/13/161,8611,8631,8371,84000
05/12/161,8621,8671,8521,86200
05/11/161,8661,8701,8571,85700
05/10/161,8611,8771,8611,87600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,559.94 - 1,894.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,766-40.08
DJI17,493-80.05
SP5002,048-40.21
DAX9,842-740.74
FTSE6,136-200.32
NI22516,510-1450.87
CAC404,325-290.66
GLD1,249-30.27
BDI1,200494.26
HSI19,733-760.38