XMIMajor Market Index05/22/2015
LAST:

 1,895
CHANGE:
 9.72
OPEN:
1,903
HIGH:
1,903
ASK:
0
VOLUME:
0
CHANGE(%):
0.51
PREV:
1,904
LOW:
1,895
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/151,9031,9031,8951,89500
05/21/151,9021,9071,9001,90400
05/20/151,9101,9111,9031,90400
05/19/151,9041,9121,9011,91000
05/18/151,9071,9101,9031,90600
05/15/151,9081,9101,9041,90900
05/14/151,8981,9101,8981,90900
05/13/151,8921,8991,8881,89000
05/12/151,8891,8991,8801,89300
05/11/151,9061,9071,8961,89700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,732.90 - 1,920.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,4031380.68
CAC405,143-40.07
GLD1,204-10.04
BDI565.0-3.00.53
HSI27,9934691.70