XMIMajor Market Index07/28/2015
LAST:

 1,815
CHANGE:
 16.80
OPEN:
1,799
HIGH:
1,818
ASK:
0
VOLUME:
0
CHANGE(%):
0.93
PREV:
1,798
LOW:
1,795
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/151,7991,8181,7951,81500
07/27/151,8041,8041,7931,79800
07/24/151,8311,8311,8101,81200
07/23/151,8451,8451,8301,83300
07/22/151,8551,8571,8431,84800
07/21/151,8581,8621,8471,85200
07/20/151,8701,8731,8661,86900
07/17/151,8701,8701,8641,86900
07/16/151,8731,8761,8721,87500
07/15/151,8651,8711,8611,86400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,732.90 - 1,920.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089490.98
DJI17,6301901.09
SP5002,093261.24
DAX11,1741181.06
FTSE6,555500.77
NI22520,292-370.18
CAC404,977501.01
GLD1,09600.02
BDI610.00.00.00
HSI24,5041520.62