XMIMajor Market Index08/01/2014
LAST:

 1,833
CHANGE:
 8.46
OPEN:
1,836
HIGH:
1,842
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
1,841
LOW:
1,827
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/141,8361,8421,8271,83300
07/31/141,8701,8701,8411,84100
07/30/141,8871,8911,8711,87800
07/29/141,8901,8961,8821,88200
07/28/141,8861,8921,8781,89000
07/25/141,8941,8941,8831,88700
07/24/141,8961,8981,8931,89500
07/23/141,8961,8971,8901,89400
07/22/141,8911,8981,8901,89600
07/21/141,8871,8891,8781,88700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,605.88 - 1,899.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,353-170.39
DJI16,493-700.42
SP5001,925-60.29
DAX9,210-1972.10
FTSE6,679-510.76
NI22515,523-980.63
CAC404,203-431.02
GLD1,294110.89
BDI739.07.00.96
HSI24,532-2240.91