XMIMajor Market Index04/24/2014
LAST:

 1,843
CHANGE:
 3.01
OPEN:
1,844
HIGH:
1,845
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
1,846
LOW:
1,836
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/141,8441,8451,8361,84300
04/23/141,8481,8491,8411,84600
04/22/141,8411,8491,8391,84300
04/21/141,8351,8421,8341,84200
04/18/141,8361,8361,8361,83600
04/17/141,8391,8401,8291,83600
04/16/141,8331,8391,8291,83900
04/15/141,8131,8241,8011,82300
04/14/141,8051,8131,7991,81200
04/11/141,8021,8111,7981,79800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,587.61 - 1,851.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.52
DJI16,50200.00
SP5001,87930.17
DAX9,54940.05
FTSE6,703280.42
NI22514,405-1410.97
CAC404,480280.64
GLD1,293100.74
BDI1,002-272.62
HSI22,563530.24