XMIMajor Market Index10/17/2014
LAST:

 1,787
CHANGE:
 27.09
OPEN:
1,775
HIGH:
1,794
ASK:
0
VOLUME:
0
CHANGE(%):
1.54
PREV:
1,760
LOW:
1,774
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/141,7751,7941,7741,78700
10/16/141,7361,7701,7361,76000
10/15/141,7611,7721,7331,76500
10/14/141,7911,8011,7791,78400
10/13/141,8141,8181,7861,78700
10/10/141,8351,8421,8161,81700
10/09/141,8651,8661,8301,83100
10/08/141,8371,8701,8321,86900
10/07/141,8611,8611,8371,83700
10/06/141,8731,8781,8611,86700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,674.10 - 1,920.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,258410.97
DJI16,3802631.63
SP5001,887241.29
DAX8,761-891.01
FTSE6,274-370.58
NI22515,1115793.98
CAC404,002-310.77
GLD1,239-10.05
BDI954.0-9.00.93
HSI23,070470.20