XMIMajor Market Index08/24/2016
LAST:

 1,908
CHANGE:
 4.54
OPEN:
1,912
HIGH:
1,913
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
1,913
LOW:
1,905
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/161,9121,9131,9051,90800
08/23/161,9151,9211,9121,91300
08/22/161,9111,9151,9051,91200
08/19/161,9201,9201,9111,91400
08/18/161,9201,9241,9161,92400
08/17/161,9121,9181,9071,91700
08/16/161,9201,9201,9141,91400
08/15/161,9241,9281,9241,92400
08/12/161,9251,9251,9171,92000
08/11/161,9211,9291,9191,92600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,591.57 - 1,940.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,218-420.81
DJI18,481-660.35
SP5002,175-110.52
DAX10,623300.28
FTSE6,836-330.48
NI22516,553-440.26
CAC404,435140.32
GLD1,326-161.19
BDI1,200494.26
HSI22,812-90.04