XMIMajor Market Index08/07/2019
LAST:

 2,650		CHANGE:
 3.91		OPEN:
2,653		HIGH:
2,658		ASK:
0		VOLUME:
0
CHANGE(%):
0.15		PREV:
2,654		LOW:
2,594		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/192,6532,6582,5942,65000
08/06/192,6252,6562,6252,65400
08/05/192,6962,6962,6052,62500
08/02/192,7032,7082,6732,70000
08/01/192,7212,7542,7012,70300
07/31/192,7612,7612,7082,72100
07/30/192,7552,7622,7462,76100
07/29/192,7572,7612,7532,75600
07/26/192,7522,7572,7482,75400
07/25/192,7702,7732,7442,75200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,202.69 - 2,780.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2902801.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,8263081.26