XMIMajor Market Index12/24/2014
LAST:

 1,912
CHANGE:
 1.52
OPEN:
1,915
HIGH:
1,919
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
1,914
LOW:
1,912
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/24/141,9151,9191,9121,91200
12/23/141,9101,9191,9101,91400
12/22/141,8921,9061,8921,90600
12/19/141,8811,8981,8811,89100
12/18/141,8541,8831,8541,88300
12/17/141,8041,8411,8041,83800
12/16/141,8071,8431,8031,80400
12/15/141,8291,8361,8051,81100
12/12/141,8481,8511,8231,82300
12/11/141,8541,8771,8541,85800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,679.03 - 1,920.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,77380.17
DJI18,03060.03
SP5002,08200.01
DAX9,922560.57
FTSE6,610120.18
NI22517,810-440.25
CAC404,296-190.44
GLD1,173-40.37
BDI1,26480.64
HSI23,349160.07