XMIMajor Market Index01/28/15 12:51
LAST:

 1,852
CHANGE:
 8.23
OPEN:
1,851
HIGH:
1,854
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
1,844
LOW:
1,842
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/151,8511,8541,8421,85200
01/27/151,8451,8551,8311,84400
01/26/151,8681,8721,8601,87000
01/23/151,8801,8811,8661,86700
01/22/151,8621,8871,8521,88400
01/21/151,8491,8621,8451,85800
01/20/151,8591,8661,8411,85900
01/16/151,8351,8621,8331,86000
01/15/151,8541,8591,8361,83700
01/14/151,8471,8521,8301,85000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,679.03 - 1,920.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,707250.54
DJI17,459710.41
SP5002,03550.26
DAX10,711820.78
FTSE6,826140.21
NI22517,796270.15
CAC404,611-130.29
GLD1,292110.86
BDI741.0-8.01.07
HSI24,862550.22