XMIMajor Market Index10/30/2014
LAST:

 1,845
CHANGE:
 10.62
OPEN:
1,831
HIGH:
1,848
ASK:
0
VOLUME:
0
CHANGE(%):
0.58
PREV:
1,835
LOW:
1,826
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/141,8311,8481,8261,84500
10/29/141,8411,8411,8251,83500
10/28/141,8261,8371,8201,83600
10/27/141,8151,8211,8101,81800
10/24/141,8111,8221,8041,82200
10/23/141,8001,8161,8001,80700
10/22/141,8041,8091,7871,78700
10/21/141,7831,8041,7831,80400
10/20/141,7681,7851,7681,78400
10/17/141,7751,7941,7741,78700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,679.03 - 1,920.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,566170.37
DJI17,1952211.30
SP5001,995120.62
DAX9,115320.35
FTSE6,464100.15
NI22516,3987404.72
CAC404,141310.74
GLD1,198-141.13
BDI954.0-9.00.93
HSI23,9822801.18