XMIMajor Market Index05/06/2015
LAST:

 1,876
CHANGE:
 12.66
OPEN:
1,894
HIGH:
1,900
ASK:
0
VOLUME:
0
CHANGE(%):
0.67
PREV:
1,888
LOW:
1,866
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/06/151,8941,9001,8661,87600
05/05/151,9001,9041,8861,88800
05/04/151,8971,9081,8971,90000
05/01/151,8931,8991,8891,89700
04/30/151,8951,8971,8751,88200
04/29/151,8961,9031,8901,89700
04/28/151,8951,9031,8821,90200
04/27/151,8961,9001,8881,89000
04/24/151,8891,8931,8831,89100
04/23/151,8781,8951,8771,88500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,732.90 - 1,920.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,920-200.40
DJI17,842-860.48
SP5002,080-90.45
DAX11,350220.20
FTSE6,93460.09
NI22519,332-2001.02
CAC404,98280.15
GLD1,192-10.10
BDI565.0-3.00.53
HSI27,485-1560.56