XMIMajor Market Index07/29/2016
LAST:

 1,908
CHANGE:
 0.90
OPEN:
1,909
HIGH:
1,910
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
1,909
LOW:
1,901
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/161,9091,9101,9011,90800
07/28/161,9111,9141,9021,90900
07/27/161,9221,9241,9111,91500
07/26/161,9241,9291,9141,92100
07/25/161,9361,9361,9251,93100
07/22/161,9341,9391,9291,93900
07/21/161,9361,9391,9261,93100
07/20/161,9391,9411,9341,93800
07/19/161,9321,9361,9281,93400
07/18/161,9261,9321,9241,93100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,559.94 - 1,940.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,16270.14
DJI18,432-240.13
SP5002,17440.16
DAX10,338630.61
FTSE6,72430.05
NI22516,569920.56
CAC404,440190.44
GLD1,349161.23
BDI1,200494.26
HSI21,891-2831.28