XMGIMadrid General Index11/20/2009
LAST:

 1,224		CHANGE:
 13.42		OPEN:
1,242		HIGH:
1,246		ASK:
0		VOLUME:
0
CHANGE(%):
1.08		PREV:
1,237		LOW:
1,223		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,2421,2461,2231,22400
11/19/091,2491,2501,2351,23700
11/18/091,2561,2641,2551,25700
11/17/091,2501,2541,2471,24900
11/16/091,2471,2541,2441,25200
11/13/091,2351,2391,2301,23900
11/12/091,2301,2421,2281,23600
11/11/091,2351,2411,2311,23200
11/10/091,2321,2411,2301,23300
11/09/091,2221,2331,2191,23300
11/06/091,2041,2141,1921,21000
11/05/091,1811,2121,1761,20600
11/04/091,1821,1901,1801,19000
11/03/091,1871,1871,1701,17500
11/02/091,1931,2031,1881,19900
10/30/091,2201,2281,1911,19400
10/29/091,1871,2211,1871,22100
10/28/091,2091,2091,1891,19400
10/27/091,2121,2191,2071,21500
10/26/091,2341,2361,2131,21500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist