| XMGI |
Madrid General Index [INDEX] |
05 Sep 2008 11:38 |
LAST:
1,198.0 |
CHANGE:
-35.5 |
OPEN:
1,224.5
|
HIGH:
1,224.5
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-2.88%
|
PREV:
1,233.5
|
LOW:
1,196.3
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 1,224.5 | 1,224.5 | 1,196.3 | 1,198.0 | 0 | | 04 Sep 2008 | 1,271.8 | 1,273.3 | 1,233.5 | 1,233.5 | 0 | | 03 Sep 2008 | 1,265.2 | 1,278.8 | 1,263.0 | 1,271.6 | 0 | | 02 Sep 2008 | 1,252.7 | 1,280.8 | 1,250.9 | 1,277.9 | 0 | | 01 Sep 2008 | 1,247.3 | 1,259.9 | 1,245.1 | 1,255.6 | 0 | | 29 Aug 2008 | 1,250.8 | 1,259.6 | 1,248.2 | 1,256.9 | 0 | | 28 Aug 2008 | 1,227.6 | 1,253.7 | 1,225.9 | 1,252.4 | 0 | | 27 Aug 2008 | 1,222.4 | 1,239.3 | 1,216.8 | 1,232.0 | 0 | | 26 Aug 2008 | 1,211.5 | 1,228.1 | 1,206.9 | 1,226.6 | 0 | | 25 Aug 2008 | 1,228.0 | 1,229.7 | 1,217.4 | 1,217.4 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
