Stock Quote and Chart for COUMER DISCRETIONARY SELECT SE [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XLY

COUMER DISCRETIONARY SELECT SE [INDEX]

07 Oct 2008 00:00

LAST: 23.600	CHANGE: -1.620	OPEN: 25.220	HIGH: 25.650	ASK:	VOLUME: 0
LAST: 23.600	CHANGE(%): -6.42%	PREV: 25.220	LOW: 23.270	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Oct 2008	25.220	25.650	23.270	23.600	0
06 Oct 2008	25.950	25.950	23.740	25.220	0
03 Oct 2008	26.890	27.340	25.910	25.950	0
02 Oct 2008	27.900	27.900	26.610	26.890	0
01 Oct 2008	27.830	28.850	27.480	27.830	0
30 Sep 2008	27.300	28.420	27.200	27.900	0
29 Sep 2008	29.140	29.150	26.790	27.300	0
26 Sep 2008	29.070	29.250	28.300	29.250	0
25 Sep 2008	28.450	29.160	28.300	28.960	0
24 Sep 2008	28.550	29.190	28.190	28.450	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.