XKHMKT 2000 HLDRS11/20/09 17:48
LAST:

 48.96		CHANGE:
 0.24		OPEN:
49.20		HIGH:
49.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.49		PREV:
49.20		LOW:
48.78		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0949.2049.2048.7848.9600
11/19/0949.6849.6848.8249.2000
11/18/0949.6849.6949.3849.6800
11/17/0949.6649.6849.3349.6800
11/16/0948.9849.8048.9849.6600
11/13/0948.6549.1348.6248.9800
11/12/0948.9249.1248.5648.6500
11/11/0948.8549.1348.7348.9200
11/10/0948.8748.8948.6048.8500
11/09/0948.0148.8748.0148.8700
11/06/0947.9548.0147.5948.0100
11/05/0947.2148.0447.2147.9500
11/04/0946.9647.6646.9647.2100
11/03/0947.1247.1246.6046.9600
11/02/0946.9546.9546.9546.9500
10/30/0948.0448.0446.8246.9500
10/29/0947.2748.0847.2748.0400
10/28/0947.7647.8547.2647.2700
10/27/0947.4948.0547.4947.7600
10/26/0947.8048.3947.3747.4900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist