Stock Quote and Chart for Market 2000 Holders Index [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XKH

Market 2000 Holders Index [INDEX]

13 Oct 2008 00:00

LAST: 44.150	CHANGE: 4.850	OPEN: 39.300	HIGH: 44.250	ASK:	VOLUME: 0
LAST: 44.150	CHANGE(%): 12.34%	PREV: 39.300	LOW: 39.300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	39.300	44.250	39.300	44.150	0
10 Oct 2008	40.480	40.910	37.420	39.300	0
09 Oct 2008	43.540	44.090	40.290	40.480	0
08 Oct 2008	44.330	45.020	43.060	43.540	0
07 Oct 2008	46.190	47.150	44.300	44.330	0
06 Oct 2008	47.960	47.960	44.330	46.190	0
03 Oct 2008	48.180	49.640	47.910	47.960	0
02 Oct 2008	49.580	49.580	48.050	48.180	0
01 Oct 2008	49.700	49.830	48.800	49.580	0
30 Sep 2008	47.990	49.820	47.990	49.700	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.