Stock Quote for INDEX, XJO

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

XJO

S&P/ASX 200

11/20/09 16:54

LAST: 4,686	CHANGE: 63.40	OPEN: 4,733	HIGH: 4,734	ASK: 0	VOLUME: 0
LAST: 4,686	CHANGE(%): 1.33	PREV: 4,749	LOW: 4,673	BID: 0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	4,733	4,734	4,673	4,686
11/19/09	4,739	4,761	4,729	4,749
11/18/09	4,729	4,780	4,729	4,739
11/17/09	4,755	4,799	4,729	4,729
11/16/09	4,706	4,761	4,706	4,755
11/13/09	4,734	4,734	4,691	4,706
11/12/09	4,757	4,797	4,746	4,748
11/11/09	4,734	4,768	4,734	4,757
11/10/09	4,695	4,757	4,695	4,734
11/09/09	4,594	4,680	4,594	4,675
11/06/09	4,528	4,594	4,528	4,594
11/05/09	4,536	4,559	4,503	4,508
11/04/09	4,532	4,560	4,518	4,540
11/03/09	4,548	4,579	4,529	4,539

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.