XITINFO TECH NDX11/20/09 17:48
LAST:

 76.20		CHANGE:
 0.51		OPEN:
75.69		HIGH:
76.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.67		PREV:
75.69		LOW:
75.39		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0975.6976.4075.3976.2000
11/19/0975.9976.2775.1975.6900
11/18/0975.8176.4775.3875.9900
11/17/0976.3477.0475.1275.8100
11/16/0977.1777.4075.2276.3400
11/13/0975.5777.4875.5777.1700
11/12/0977.1977.3875.3175.5700
11/11/0977.1277.9476.7077.1900
11/10/0977.2677.6476.3277.1200
11/09/0977.4778.0476.6677.2600
11/06/0978.1978.6977.3477.4700
11/05/0977.7878.6177.7878.1900
11/04/0978.4879.1377.7777.7800
11/03/0979.7879.9978.0978.4800
11/02/0979.5379.5379.5379.5300
10/30/0979.5180.8278.6779.5300
10/29/0979.0480.5178.8779.5100
10/28/0981.1881.7278.6079.0400
10/27/0981.5682.1980.6581.1800
10/26/0983.5784.4181.3281.5600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist