Stock Quote and Chart for AMEX Institutional Index [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XII

AMEX Institutional Index [INDEX]

10 Oct 2008 00:00

LAST: 439.35	CHANGE: -6.89	OPEN: 446.24	HIGH: 457.74	ASK:	VOLUME: 0
LAST: 439.35	CHANGE(%): -1.54%	PREV: 446.24	LOW: 409.66	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	446.24	457.74	409.66	439.35	0
09 Oct 2008	480.89	492.28	444.85	446.24	0
08 Oct 2008	484.07	499.33	471.55	480.89	0
07 Oct 2008	514.80	522.31	483.79	484.07	0
06 Oct 2008	535.77	535.77	490.50	514.80	0
03 Oct 2008	543.16	562.66	535.14	535.77	0
02 Oct 2008	564.42	564.42	541.50	543.16	0
01 Oct 2008	563.12	567.45	552.36	564.42	0
30 Sep 2008	533.67	566.33	533.67	563.12	0
29 Sep 2008	585.48	585.48	533.67	533.67	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.