XIIINSTITUTIONL NDX11/20/09 17:48
LAST:

 521.6		CHANGE:
 1.66		OPEN:
523.3		HIGH:
523.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.32		PREV:
523.3		LOW:
519.8		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09523.3523.3519.8521.600
11/19/09529.2529.2520.4523.300
11/18/09528.6529.2525.4529.200
11/17/09527.3528.6524.8528.600
11/16/09521.3529.4521.3527.300
11/13/09518.7523.1517.8521.300
11/12/09523.0524.8517.6518.700
11/11/09520.3525.7520.3523.000
11/10/09519.2521.5518.0520.300
11/09/09508.4519.3508.4519.200
11/06/09507.1508.9503.9508.400
11/05/09498.3507.2498.3507.100
11/04/09497.1504.4497.1498.300
11/03/09497.7497.7492.9497.100
11/02/09494.7494.7494.7494.700
10/30/09508.1508.1493.4494.700
10/29/09498.8508.2498.8508.100
10/28/09505.9505.9498.6498.800
10/27/09506.4509.2504.1505.900
10/26/09511.8516.2505.6506.400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist