EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
XID AMEX Industrial Sub Index [INDEX] 10 Oct 2008 16:54
LAST:

 358.17		 CHANGE:
v  -14.94		 OPEN:
373.13 		HIGH:
373.17 		ASK:
 VOLUME:
0
CHANGE(%):
-4.00% 		PREV:
373.13 		LOW:
338.76 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 2008373.13373.17338.83358.190
09 Oct 2008409.74411.36371.60373.130
08 Oct 2008432.37432.37400.64409.740
07 Oct 2008443.29455.31430.19432.370
06 Oct 2008474.12474.13426.67443.290
03 Oct 2008467.77488.23467.77474.120
02 Oct 2008473.67477.69467.77467.770
01 Oct 2008447.27482.28446.91473.670
30 Sep 2008443.04473.23442.94447.270
29 Sep 2008490.77490.80442.67443.040
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy