XIDINDUSTRIAL NDX11/20/09 17:48
LAST:

 452.2		CHANGE:
 8.24		OPEN:
460.4		HIGH:
460.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.79		PREV:
460.4		LOW:
449.2		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09460.4460.4449.2452.200
11/19/09464.9464.9453.7460.400
11/18/09471.9471.9462.6464.900
11/17/09472.5472.5467.6471.900
11/16/09470.1473.2468.5472.500
11/13/09466.4470.1464.0470.100
11/12/09464.0468.8464.0466.400
11/11/09466.3468.8463.4464.000
11/10/09464.2466.3462.5466.300
11/09/09458.1465.4458.1464.200
11/06/09456.0459.9455.8458.100
11/05/09447.3458.7447.3456.000
11/04/09445.7449.4445.7447.300
11/03/09448.1448.1440.9445.700
11/02/09451.9451.9451.9451.900
10/30/09454.4460.1448.8451.900
10/29/09450.5455.6450.5454.400
10/28/09460.2460.2449.8450.500
10/27/09455.6462.4455.6460.200
10/26/09459.2464.4455.6455.600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist