| XIBX |
IBEX 35 [INDEX] |
10 Oct 2008 11:38 |
LAST:
8,997.7 |
CHANGE:
-905.2 |
OPEN:
9,443.1
|
HIGH:
9,462.3
|
ASK:
|
VOLUME:
3,705,183
|
CHANGE(%):
-9.14%
|
PREV:
9,902.9
|
LOW:
8,835.0
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 9,443.1 | 9,462.3 | 8,835.0 | 8,997.7 | 3,705,183 | | 09 Oct 2008 | 10,411.9 | 10,535.8 | 9,820.5 | 9,902.9 | 4,267,245 | | 08 Oct 2008 | 10,612.3 | 10,905.5 | 10,155.0 | 10,297.6 | 5,370,024 | | 07 Oct 2008 | 10,935.7 | 11,090.1 | 10,644.3 | 10,862.0 | 4,211,653 | | 06 Oct 2008 | 11,210.2 | 11,214.5 | 10,710.9 | 10,726.0 | 3,925,906 | | 03 Oct 2008 | 11,047.4 | 11,441.5 | 10,964.7 | 11,418.5 | 3,507,629 | | 02 Oct 2008 | 11,186.1 | 11,364.4 | 10,978.9 | 11,002.3 | 3,635,573 | | 01 Oct 2008 | 11,064.3 | 11,182.5 | 10,956.6 | 11,182.5 | 3,158,220 | | 30 Sep 2008 | 10,744.7 | 11,052.7 | 10,672.6 | 10,987.5 | 3,632,566 | | 29 Sep 2008 | 11,395.9 | 11,397.6 | 10,916.6 | 10,945.7 | 3,245,268 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
