XIBXIBEX 3511/20/2009
LAST:

 11,719		CHANGE:
 126.90		OPEN:
11,889		HIGH:
11,942		ASK:
0		VOLUME:
2,395,371
CHANGE(%):
1.07		PREV:
11,846		LOW:
11,702		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0911,88911,94211,70211,7192,395,3710
11/19/0912,02812,03011,81711,8462,049,4350
11/18/0912,00412,10311,99912,0342,166,4370
11/17/0911,96512,01611,92911,9592,064,7730
11/16/0911,94312,00711,91011,9872,168,4090
11/13/0911,83511,86911,75411,8672,004,2540
11/12/0911,79011,91611,75711,8352,176,5050
11/11/0911,82311,89411,78511,8012,138,1410
11/10/0911,80711,89211,77811,8142,241,1650
11/09/0911,65511,81711,65411,8171,643,8250
11/06/0911,51811,62811,39211,5812,091,5720
11/05/0911,31411,62111,25011,5492,096,1490
11/04/0911,30911,39911,28611,3881,969,4820
11/03/0911,32911,35811,18011,2422,414,6760
11/02/0911,35411,51511,34411,4661,708,4210
10/30/0911,68911,76111,36611,4152,464,2470
10/29/0911,39911,69011,35811,6832,683,1250
10/28/0911,58811,60011,37911,4302,711,3910
10/27/0911,59011,67911,54611,6342,173,9890
10/26/0911,79711,83311,58411,6232,155,0780
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist