Stock Quote and Chart for Merrill Lyn Int-Rt Senstiv Index [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XI

Merrill Lyn Int-Rt Senstiv Index [INDEX]

09 Jul 2008 00:00

LAST: 146.60	CHANGE: -7.75	OPEN: 154.35	HIGH: 155.65	ASK:	VOLUME: 0
LAST: 146.60	CHANGE(%): -5.02%	PREV: 154.35	LOW: 146.01	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Jul 2008	154.35	155.65	146.01	146.60	0
08 Jul 2008	146.04	154.65	144.65	154.35	0
07 Jul 2008	150.53	153.48	143.42	146.04	0
03 Jul 2008	150.52	152.70	148.20	150.53	0
02 Jul 2008	152.44	154.53	150.37	150.52	0
01 Jul 2008	150.75	153.00	146.47	152.44	0
30 Jun 2008	154.67	155.15	150.41	150.75	0
27 Jun 2008	156.79	158.57	152.72	154.67	0
26 Jun 2008	164.76	164.76	156.59	156.79	0
25 Jun 2008	164.73	170.58	163.90	164.76	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.