Stock Quote for INDEX, XHL - AMEX Healthcare Sub Index

XHL

HEALTHCARE NDX

11/20/09 17:48

LAST: 91.54	CHANGE: 0.96	OPEN: 90.58	HIGH: 91.56	ASK: 0.00	VOLUME: 0
LAST: 91.54	CHANGE(%): 1.06	PREV: 90.58	LOW: 89.95	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	90.58	91.56	89.95	91.54
11/19/09	92.52	92.52	89.89	90.58
11/18/09	91.91	92.55	91.30	92.52
11/17/09	93.38	93.55	91.47	91.91
11/16/09	93.72	93.72	92.19	93.38
11/13/09	93.58	94.11	92.56	93.72
11/12/09	95.20	95.86	93.40	93.58
11/11/09	94.44	95.20	93.44	95.20
11/10/09	95.46	95.56	93.50	94.44
11/09/09	94.37	96.05	94.31	95.46
11/06/09	93.32	94.40	92.71	94.37
11/05/09	90.31	93.32	90.31	93.32
11/04/09	91.03	92.22	90.14	90.31
11/03/09	91.09	91.09	89.23	91.03
11/02/09	89.43	89.43	89.43	89.43
10/30/09	91.17	91.34	88.56	89.43
10/29/09	89.83	91.51	89.81	91.17
10/28/09	94.34	94.34	89.49	89.83
10/27/09	95.72	96.35	94.22	94.34
10/26/09	94.56	97.24	94.56	95.72

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist