Stock Quote and Chart for AMEX Healthcare Sub Index [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XHL

AMEX Healthcare Sub Index [INDEX]

13 Oct 2008 17:08

LAST: 67.090	CHANGE: 0.000	OPEN: 63.130	HIGH: 67.090	ASK:	VOLUME: 0
LAST: 67.090	CHANGE(%): 0.00%	PREV: 67.090	LOW: 63.130	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	63.130	67.090	63.130	67.090	0
10 Oct 2008	60.840	63.130	55.850	63.130	0
09 Oct 2008	64.870	65.690	60.840	60.840	0
08 Oct 2008	67.340	67.340	64.580	64.870	0
07 Oct 2008	70.280	70.880	67.300	67.340	0
06 Oct 2008	73.350	73.350	68.080	70.280	0
03 Oct 2008	74.910	76.090	73.340	73.350	0
02 Oct 2008	77.200	77.240	74.700	74.910	0
01 Oct 2008	77.520	77.940	76.850	77.200	0
30 Sep 2008	75.870	77.520	74.990	77.520	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: