XFIFINANCIAL NDX11/20/09 17:48
LAST:

 134.1		CHANGE:
 0.18		OPEN:
134.3		HIGH:
134.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.13		PREV:
134.3		LOW:
133.9		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09134.3134.3133.9134.100
11/19/09134.9134.9133.9134.300
11/18/09134.5135.0134.4134.900
11/17/09134.5134.6134.3134.500
11/16/09133.6134.8133.6134.500
11/13/09133.2133.6133.1133.600
11/12/09135.0135.0133.2133.200
11/11/09134.5135.3134.5135.000
11/10/09135.4135.4134.4134.500
11/09/09134.1135.5134.1135.400
11/06/09134.0134.1133.7134.100
11/05/09132.8134.0132.8134.000
11/04/09132.7133.5132.7132.800
11/03/09131.7132.7131.4132.700
11/02/09131.5131.5131.5131.500
10/30/09133.7133.7131.2131.500
10/29/09132.0133.7132.0133.700
10/28/09135.2135.2132.0132.000
10/27/09135.5135.6135.0135.200
10/26/09136.5136.9135.4135.500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist