Stock Quote and Chart for Phlx Europe Sector Index [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XEX

Phlx Europe Sector Index [INDEX]

10 Oct 2008 00:00

LAST: 270.42	CHANGE: -7.30	OPEN: 277.73	HIGH: 278.16	ASK:	VOLUME: 0
LAST: 270.42	CHANGE(%): -2.62%	PREV: 277.72	LOW: 256.74	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	277.73	278.16	256.74	270.42	0
09 Oct 2008	300.30	302.75	275.61	277.72	0
08 Oct 2008	308.28	312.11	294.99	300.25	0
07 Oct 2008	317.26	326.78	307.83	308.22	0
06 Oct 2008	335.39	335.39	305.61	317.26	0
03 Oct 2008	332.98	345.44	332.97	335.44	0
02 Oct 2008	344.30	344.33	332.63	332.96	0
01 Oct 2008	341.43	346.05	334.60	344.36	0
30 Sep 2008	331.38	341.46	331.33	341.42	0
29 Sep 2008	362.63	362.63	327.13	331.34	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.