| XE |
Merrill Lyn Early Cyclical Index [INDEX] |
09 Jul 2008 00:00 |
LAST:
191.03 |
CHANGE:
-5.75 |
OPEN:
196.78
|
HIGH:
196.78
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-2.92%
|
PREV:
196.78
|
LOW:
190.88
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 09 Jul 2008 | 196.78 | 196.78 | 190.88 | 191.03 | 0 | | 08 Jul 2008 | 189.70 | 196.79 | 189.70 | 196.78 | 0 | | 07 Jul 2008 | 189.27 | 193.77 | 187.32 | 189.70 | 0 | | 03 Jul 2008 | 188.59 | 191.19 | 187.25 | 189.27 | 0 | | 02 Jul 2008 | 191.95 | 193.19 | 188.55 | 188.59 | 0 | | 01 Jul 2008 | 189.79 | 192.36 | 186.69 | 191.95 | 0 | | 30 Jun 2008 | 191.88 | 195.07 | 189.39 | 189.79 | 0 | | 27 Jun 2008 | 193.00 | 194.64 | 189.94 | 191.88 | 0 | | 26 Jun 2008 | 198.75 | 198.75 | 192.92 | 193.00 | 0 | | 25 Jun 2008 | 196.35 | 202.48 | 196.35 | 198.75 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
