Stock Quote and Chart for Broadband Holders Index [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XDH

Broadband Holders Index [INDEX]

13 Oct 2008 00:00

LAST: 10.420	CHANGE: 1.010	OPEN: 9.410	HIGH: 10.430	ASK:	VOLUME: 0
LAST: 10.420	CHANGE(%): 10.73%	PREV: 9.410	LOW: 9.410	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	9.410	10.430	9.410	10.420	0
10 Oct 2008	9.480	10.050	8.640	9.410	0
09 Oct 2008	9.800	10.210	9.350	9.480	0
08 Oct 2008	9.680	10.280	9.430	9.800	0
07 Oct 2008	10.120	10.400	9.670	9.680	0
06 Oct 2008	10.520	10.520	9.510	10.120	0
03 Oct 2008	10.500	11.110	10.490	10.520	0
02 Oct 2008	10.930	10.930	10.410	10.500	0
01 Oct 2008	11.140	11.140	10.660	10.930	0
30 Sep 2008	10.410	11.180	10.410	11.140	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: