EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
XCM PHLX CHEMICALS INDEX [INDEX] 04 Dec 2008 00:00
LAST:

 150.02		 CHANGE:
v  -4.58		 OPEN:
152.84 		HIGH:
155.47 		ASK:
 VOLUME:
0
CHANGE(%):
-2.96% 		PREV:
154.60 		LOW:
147.97 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Dec 2008152.84155.47147.97150.020
03 Dec 2008150.82155.52148.01154.600
02 Dec 2008148.66153.28147.66153.180
01 Dec 2008162.82162.83148.20148.260
28 Nov 2008163.99166.60162.31166.600
26 Nov 2008155.22164.20152.68163.910
25 Nov 2008155.92158.31151.30157.100
24 Nov 2008147.87156.32146.77153.050
21 Nov 2008139.61145.11135.09145.100
20 Nov 2008148.72151.12135.75136.060
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy