EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
XCI AMEX Computers Index [INDEX] 29 Aug 2008 00:00
LAST:

 816.97
CHANGE:
v  -22.04
OPEN:
839.01
HIGH:
839.01
ASK:
VOLUME:
0
CHANGE(%):
-2.62%
PREV:
839.01
LOW:
816.17
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
29 Aug 2008839.01839.01816.17816.970
28 Aug 2008831.87841.25831.87839.010
27 Aug 2008825.99837.48824.66831.870
26 Aug 2008829.37831.19821.52825.990
25 Aug 2008843.28843.28827.50829.370
22 Aug 2008830.08845.20830.08843.280
21 Aug 2008831.47831.50820.92830.080
20 Aug 2008828.27839.27827.37831.470
19 Aug 2008839.94839.94825.15828.270
18 Aug 2008852.00853.18834.54839.940
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy