Stock Quote and Chart for AMEX Computers Index [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XCI

AMEX Computers Index [INDEX]

29 Aug 2008 00:00

LAST: 816.97	CHANGE: -22.04	OPEN: 839.01	HIGH: 839.01	ASK:	VOLUME: 0
LAST: 816.97	CHANGE(%): -2.62%	PREV: 839.01	LOW: 816.17	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	839.01	839.01	816.17	816.97	0
28 Aug 2008	831.87	841.25	831.87	839.01	0
27 Aug 2008	825.99	837.48	824.66	831.87	0
26 Aug 2008	829.37	831.19	821.52	825.99	0
25 Aug 2008	843.28	843.28	827.50	829.37	0
22 Aug 2008	830.08	845.20	830.08	843.28	0
21 Aug 2008	831.47	831.50	820.92	830.08	0
20 Aug 2008	828.27	839.27	827.37	831.47	0
19 Aug 2008	839.94	839.94	825.15	828.27	0
18 Aug 2008	852.00	853.18	834.54	839.94	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.