XCICOMPUTER TECH11/20/09 17:48
LAST:

 845.6		CHANGE:
 5.46		OPEN:
851.0		HIGH:
851.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.64		PREV:
851.0		LOW:
842.7		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09851.0851.0842.7845.600
11/19/09864.9864.9846.0851.000
11/18/09867.7867.7859.6864.900
11/17/09862.9867.7859.6867.700
11/16/09854.2864.8854.2862.900
11/13/09847.0856.0846.8854.200
11/12/09850.0855.2845.3847.000
11/11/09845.4853.0845.4850.000
11/10/09844.4848.3841.4845.400
11/09/09826.4844.5826.4844.400
11/06/09825.8828.8820.1826.400
11/05/09810.1828.5810.1825.800
11/04/09803.9818.1803.9810.100
11/03/09807.1807.1796.4803.900
11/02/09804.7804.7804.7804.700
10/30/09823.7823.7802.4804.700
10/29/09808.7824.7808.7823.700
10/28/09824.2824.2807.1808.700
10/27/09831.8834.7821.7824.200
10/26/09833.0845.6828.7831.800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist