XCIComputer Tech03/18/10 17:55
LAST:

 897.0		CHANGE:
 1.12		OPEN:
895.9		HIGH:
898.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.13		PREV:
895.9		LOW:
893.7		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/10895.9898.2893.7897.000
03/17/10892.7902.2892.7895.900
03/16/10886.9894.1886.1892.700
03/15/10889.9889.9879.3886.900
03/12/10879.3892.9879.3889.900
03/11/10885.0889.3881.8889.300
03/10/10878.9886.7877.6885.000
03/09/10875.5885.1873.4878.900
03/08/10873.6877.3873.4875.500
03/05/10862.2875.3862.2873.600
03/04/10857.4862.8853.6862.200
03/03/10857.3861.6855.5857.400
03/02/10861.4866.9854.7857.300
03/01/10848.7861.6848.7861.400
02/26/10848.1852.4844.5848.700
02/25/10849.6849.6832.9848.100
02/24/10840.6852.8840.6849.600
02/23/10852.3852.3836.6840.600
02/22/10853.3857.0850.2852.300
02/19/10856.7856.7849.1853.300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist