Stock Quote and Chart for AMEX SECURITIES BROKER/DEALER I [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XBS

AMEX SECURITIES BROKER/DEALER I [INDEX]

15 Aug 2008 11:37

LAST: 151.43	CHANGE: -4.11	OPEN: 151.43	HIGH: 151.43	ASK:	VOLUME: 0
LAST: 151.43	CHANGE(%): -2.64%	PREV: 155.54	LOW: 151.43	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Aug 2008	151.43	151.43	151.43	151.43	0
18 Jul 2008	155.54	155.54	155.54	155.54	0
20 Jun 2008	161.10	161.10	161.10	161.10	0
16 May 2008	177.51	177.51	177.51	177.51	0
18 Apr 2008	166.37	166.37	166.37	166.37	0
20 Mar 2008	149.15	149.15	149.15	149.15	0
15 Feb 2008	194.67	194.67	194.67	194.67	0
18 Jan 2008	180.68	180.68	180.68	180.68	0
21 Dec 2007	206.67	206.67	206.67	206.67	0
16 Nov 2007	212.38	212.38	212.38	212.38	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: