| XBEL |
Brussels BEL 20 [INDEX] |
05 Sep 2008 12:07 |
LAST:
3,002.4 |
CHANGE:
-63.8 |
OPEN:
3,043.7
|
HIGH:
3,057.3
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-2.07%
|
PREV:
3,066.1
|
LOW:
2,993.5
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 3,043.7 | 3,057.3 | 2,993.5 | 3,002.4 | 0 | | 04 Sep 2008 | 3,172.9 | 3,177.9 | 3,065.7 | 3,066.1 | 0 | | 03 Sep 2008 | 3,188.8 | 3,194.4 | 3,165.3 | 3,165.3 | 0 | | 02 Sep 2008 | 3,152.6 | 3,224.0 | 3,130.2 | 3,211.6 | 0 | | 01 Sep 2008 | 3,117.6 | 3,151.4 | 3,097.3 | 3,144.3 | 0 | | 29 Aug 2008 | 3,096.6 | 3,142.9 | 3,096.6 | 3,136.0 | 0 | | 28 Aug 2008 | 3,029.9 | 3,098.1 | 3,014.1 | 3,091.8 | 0 | | 27 Aug 2008 | 3,025.3 | 3,040.5 | 2,996.7 | 3,033.7 | 0 | | 26 Aug 2008 | 2,987.3 | 3,032.8 | 2,977.2 | 3,025.1 | 0 | | 25 Aug 2008 | 3,014.2 | 3,033.2 | 3,003.9 | 3,003.9 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
