XBELBrussels BEL 2011/20/2009
LAST:

 2,483		CHANGE:
 2.15		OPEN:
2,490		HIGH:
2,508		ASK:
0		VOLUME:
0
CHANGE(%):
0.09		PREV:
2,486		LOW:
2,478		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092,4902,5082,4782,48300
11/19/092,5232,5332,4822,48600
11/18/092,5372,5552,5252,52500
11/17/092,5342,5412,5232,52700
11/16/092,5192,5422,5192,53500
11/13/092,5022,5162,4892,50600
11/12/092,4642,4872,4602,48100
11/11/092,4832,4922,4712,47800
11/10/092,4982,5032,4622,46500
11/09/092,4552,4872,4522,48400
11/06/092,4302,4452,4122,43200
11/05/092,4022,4402,3782,41900
11/04/092,3662,4072,3662,40100
11/03/092,3792,3812,3382,35100
11/02/092,3912,4152,3802,39700
10/30/092,4762,4762,3872,39300
10/29/092,3702,4442,3662,44000
10/28/092,4422,4442,3722,37200
10/27/092,4762,4812,4352,44300
10/26/092,5542,5632,4862,49300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist