XBDSEC BROKER DEALR11/20/09 17:48
LAST:

 115.8		CHANGE:
 0.15		OPEN:
116.0		HIGH:
116.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.13		PREV:
116.0		LOW:
115.3		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09116.0116.8115.3115.800
11/19/09119.0119.0115.4116.000
11/18/09118.2119.2117.4119.000
11/17/09119.3119.3117.7118.200
11/16/09117.7120.1117.7119.300
11/13/09117.2118.5116.8117.700
11/12/09119.1119.1117.1117.200
11/11/09117.8120.2117.8119.100
11/10/09117.8118.2116.9117.800
11/09/09114.8117.8114.8117.800
11/06/09114.3114.8112.4114.800
11/05/09111.9114.3111.9114.300
11/04/09112.7114.3111.6111.900
11/03/09111.8112.8110.4112.700
11/02/09111.9111.9111.9111.900
10/30/09115.7115.7111.3111.900
10/29/09112.1115.8112.1115.700
10/28/09115.3115.7112.1112.100
10/27/09116.7117.2114.6115.300
10/26/09118.3119.5106.4116.700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist