| XAO |
ASX All Ordinaries [INDEX] |
16 Oct 2008 22:03 |
LAST:
4,012.1 |
CHANGE:
-277.3 |
OPEN:
4,272.5
|
HIGH:
4,272.5
|
ASK:
|
VOLUME:
1,573,643,000
|
CHANGE(%):
-6.46%
|
PREV:
4,289.4
|
LOW:
3,993.2
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 Oct 2008 | 4,272.5 | 4,272.5 | 3,993.2 | 4,012.1 | 1,573,643,000 | | 15 Oct 2008 | 4,311.5 | 4,311.5 | 4,242.3 | 4,289.4 | 1,573,643,000 | | 14 Oct 2008 | 4,141.9 | 4,403.7 | 4,141.9 | 4,321.6 | 1,573,643,000 | | 13 Oct 2008 | 3,939.5 | 4,167.9 | 3,939.5 | 4,083.3 | 1,573,643,000 | | 10 Oct 2008 | 4,291.3 | 4,291.3 | 3,952.6 | 3,959.6 | 1,573,643,000 | | 09 Oct 2008 | 4,369.8 | 4,374.4 | 4,249.0 | 4,318.0 | 1,573,643,000 | | 08 Oct 2008 | 4,597.9 | 4,597.9 | 4,388.5 | 4,438.2 | 1,573,643,000 | | 07 Oct 2008 | 4,616.9 | 4,702.8 | 4,480.1 | 4,480.1 | 0 | | 06 Oct 2008 | 4,616.9 | 4,702.8 | 4,525.7 | 4,569.8 | 0 | | 03 Oct 2008 | 4,774.1 | 4,774.1 | 4,646.2 | 4,666.8 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
