XAOAMEX AIRLINE INDEX FINAL SETTLE11/20/09 17:48
LAST:

 25.95		CHANGE:
 4672.05		OPEN:
25.95		HIGH:
25.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
99.45		PREV:
4698.00		LOW:
25.95		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0925.9525.9525.9525.9500
11/19/094753.404754.404697.704698.0000
11/18/094759.604780.104759.604774.1000
11/17/094750.204790.404750.204783.9000
11/16/094773.804817.204773.804799.5000
11/13/094746.804746.804706.604722.6000
11/12/094746.804746.804712.504726.8000
11/11/094765.904796.204765.904776.1000
11/10/094744.004768.104744.004765.7000
11/09/094704.104767.904704.104748.3000
11/06/094537.204604.404536.904604.4000
11/05/094537.204586.904536.904568.7000
11/04/094544.604568.804542.204542.2000
11/03/094552.804584.304538.804545.5000
11/02/094618.804618.804520.704543.9000
10/30/094575.204674.704575.204651.0000
10/29/094687.304687.304563.204574.4000
10/28/094753.404765.504693.304695.5000
10/27/094818.404818.404767.004773.2000
10/26/094818.404818.404767.004777.7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist