XALAIRLINE INDEX11/20/09 17:48
LAST:

 26.06		CHANGE:
 0.03		OPEN:
26.09		HIGH:
26.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
26.09		LOW:
25.87		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0926.0926.2725.8726.0600
11/19/0926.5926.5925.6926.0900
11/18/0927.1027.1326.4826.5900
11/17/0927.0027.2026.7327.1000
11/16/0926.3927.2626.3927.0000
11/13/0925.8626.7525.8626.3900
11/12/0926.6326.7625.8325.8600
11/11/0925.9226.7125.9226.6300
11/10/0926.2026.2125.7025.9200
11/09/0925.6626.4725.6626.2000
11/06/0924.5725.7724.5525.6600
11/05/0923.9524.5723.9524.5700
11/04/0924.0324.6823.9123.9500
11/03/0923.7324.2523.4824.0300
11/02/0923.9523.9523.9523.9500
10/30/0924.5924.7423.4123.9500
10/29/0923.9524.8023.9524.5900
10/28/0925.1625.1823.8623.9500
10/27/0925.4425.7624.9125.1600
10/26/0926.0626.5625.3125.4400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist