Stock Quote and Chart for AMEX Airline Index [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XAL

AMEX Airline Index [INDEX]

05 Sep 2008 00:00

LAST: 25.270	CHANGE: 0.290	OPEN: 24.980	HIGH: 25.660	ASK:	VOLUME: 0
LAST: 25.270	CHANGE(%): 1.16%	PREV: 24.980	LOW: 24.490	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	24.980	25.660	24.490	25.270	0
04 Sep 2008	25.980	26.310	24.870	24.980	0
03 Sep 2008	26.020	27.390	25.630	25.980	0
02 Sep 2008	24.370	27.360	24.370	26.020	0
29 Aug 2008	24.230	24.730	23.440	24.370	0
28 Aug 2008	22.290	24.340	22.170	24.230	0
27 Aug 2008	22.950	22.950	21.540	22.290	0
26 Aug 2008	23.920	23.920	22.670	22.950	0
25 Aug 2008	24.550	25.200	23.780	23.920	0
22 Aug 2008	22.700	24.740	22.700	24.550	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.