XAHInternet Archit03/18/10 17:55
LAST:

 51.95		CHANGE:
 0.22		OPEN:
51.73		HIGH:
52.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.43		PREV:
51.73		LOW:
51.66		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/1051.7352.0051.6651.9500
03/17/1051.8252.1551.6451.7300
03/16/1051.6751.8851.4651.8200
03/15/1051.7451.7551.2351.6700
03/12/1051.6051.8851.5251.7400
03/11/1051.2451.6051.1051.6000
03/10/1051.1751.4051.0951.2400
03/09/1051.0351.5050.9151.1700
03/08/1050.8351.1450.8151.0300
03/05/1050.1050.9250.1050.8300
03/04/1049.9650.1449.6550.1000
03/03/1049.9650.2049.8649.9600
03/02/1050.2150.4849.8349.9600
03/01/1049.4650.2549.4650.2100
02/26/1049.3649.6649.2349.4600
02/25/1049.3649.4348.5749.3600
02/24/1048.7749.5248.7749.3600
02/23/1049.2649.3648.5848.7700
02/22/1049.4849.5449.1149.2600
02/19/1049.7349.7349.2049.4800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist