XAHINTERNET ARCHIT11/20/09 17:48
LAST:

 49.49		CHANGE:
 0.44		OPEN:
49.93		HIGH:
49.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.88		PREV:
49.93		LOW:
49.31		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0949.9349.9349.3149.4900
11/19/0950.5250.5249.6049.9300
11/18/0950.8050.8050.2550.5200
11/17/0950.5650.8050.3250.8000
11/16/0949.9150.6449.9150.5600
11/13/0949.5250.0449.5149.9100
11/12/0949.9149.9649.4149.5200
11/11/0949.7350.0549.6849.9100
11/10/0949.7049.8549.4949.7300
11/09/0948.6349.7148.6349.7000
11/06/0948.5948.6548.2348.6300
11/05/0947.6748.6347.6748.5900
11/04/0947.4348.1847.4347.6700
11/03/0947.4747.4746.9647.4300
11/02/0947.2547.2547.2547.2500
10/30/0948.4348.4647.1447.2500
10/29/0947.4448.4647.4448.4300
10/28/0947.9748.0247.3347.4400
10/27/0948.4148.6047.7347.9700
10/26/0948.8749.4548.2348.4100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist