Stock Quote and Chart for Internet Architecture Holders [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XAH

Internet Architecture Holders [INDEX]

04 Sep 2008 00:00

LAST: 45.460	CHANGE: -1.300	OPEN: 46.760	HIGH: 46.760	ASK:	VOLUME: 0
LAST: 45.460	CHANGE(%): -2.78%	PREV: 46.760	LOW: 45.360	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	46.760	46.760	45.360	45.460	0
03 Sep 2008	47.140	47.150	46.040	46.760	0
02 Sep 2008	48.260	48.830	46.850	47.140	0
29 Aug 2008	49.810	49.810	48.200	48.260	0
28 Aug 2008	49.510	49.940	49.510	49.810	0
27 Aug 2008	49.170	49.900	49.070	49.510	0
26 Aug 2008	49.170	49.360	48.900	49.170	0
25 Aug 2008	49.950	49.950	49.090	49.170	0
22 Aug 2008	49.230	50.060	49.230	49.950	0
21 Aug 2008	49.110	49.380	48.660	49.230	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: