EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
WMX ISE WALMART SUPLR INDEX [INDEX] 20 Nov 2008 00:00
LAST:

 26.200		 CHANGE:
v  -1.270		 OPEN:
27.470 		HIGH:
27.920 		ASK:
 VOLUME:
0
CHANGE(%):
-4.62% 		PREV:
27.470 		LOW:
26.120 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
20 Nov 200827.47027.92026.12026.2000
19 Nov 200828.84029.00027.46027.4700
18 Nov 200828.89029.49028.10028.8400
17 Nov 200828.90029.39028.57028.8900
14 Nov 200829.90029.94028.87028.9000
13 Nov 200827.99029.94027.37029.9000
12 Nov 200829.48029.48027.99027.9900
11 Nov 200829.94030.12029.29029.4800
10 Nov 200830.41031.04029.72029.9400
07 Nov 200829.70030.61029.70030.4100
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy