WMXISE WALMART SUPLR INDEX11/20/2009
LAST:

 46.98		CHANGE:
 0.04		OPEN:
46.94		HIGH:
47.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
46.94		LOW:
46.79		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0946.9447.1346.7946.9800
11/19/0947.7647.7646.5746.9400
11/18/0947.7047.8047.1447.7600
11/17/0948.2948.2947.7047.7000
11/16/0947.2048.3347.2048.2900
11/13/0946.8447.2146.5447.2000
11/12/0947.2047.9046.7846.8400
11/11/0946.7047.4046.7047.2000
11/10/0947.0247.2546.4346.7000
11/09/0944.8647.0244.8647.0200
11/06/0944.9544.9944.4344.8600
11/05/0943.9944.9643.9944.9500
11/04/0944.4744.7143.9543.9900
11/03/0944.3944.4743.7244.4700
11/02/0943.3344.3943.3344.3900
10/30/0944.4044.4043.1343.3300
10/29/0942.6844.4342.6844.4000
10/28/0943.7843.7842.5742.6800
10/27/0944.0944.3043.7343.7800
10/26/0944.1944.8543.9344.0900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist