VXVCBOE S&P 500 3M VOLATILITY INDEX11/20/2009
LAST:

 24.66		CHANGE:
 0.45		OPEN:
25.68		HIGH:
25.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.79		PREV:
25.11		LOW:
22.64		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0925.6825.6822.6424.6600
11/19/0925.2526.0625.0625.1100
11/18/0925.1125.2924.6024.7200
11/17/0925.2825.4624.9925.0400
11/16/0925.3925.4324.7425.1500
11/13/0925.9026.1525.3225.6000
11/12/0925.0326.2924.6326.0700
11/11/0924.3925.2524.1124.9700
11/10/0924.7725.0524.3924.7100
11/09/0925.5025.5424.4124.4100
11/06/0926.9627.0425.7425.8800
11/05/0927.6927.7826.5526.6100
11/04/0928.2028.4827.4328.1800
11/03/0929.2729.6528.6928.8700
11/02/0928.6530.2427.6428.8200
10/30/0925.8829.4525.7229.0700
10/29/0926.9126.9225.4925.6600
10/28/0925.7027.4319.5427.4200
10/27/0925.4226.0425.2025.4600
10/26/0924.7725.7323.7625.3700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist