| VXN |
CBOE NASDAQ Volatility Index [INDEX] |
29 Aug 2008 00:00 |
LAST:
24.020 |
CHANGE:
0.870 |
OPEN:
23.150
|
HIGH:
24.330
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
3.75%
|
PREV:
23.150
|
LOW:
23.150
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 23.150 | 24.330 | 23.150 | 24.020 | 0 | | 28 Aug 2008 | 23.170 | 23.270 | 22.890 | 23.150 | 0 | | 27 Aug 2008 | 24.030 | 24.360 | 23.070 | 23.340 | 0 | | 26 Aug 2008 | 24.280 | 24.520 | 24.030 | 24.030 | 0 | | 25 Aug 2008 | 22.370 | 24.590 | 22.370 | 24.280 | 0 | | 22 Aug 2008 | 23.140 | 23.140 | 22.140 | 22.380 | 0 | | 21 Aug 2008 | 23.520 | 24.500 | 22.860 | 23.150 | 0 | | 20 Aug 2008 | 24.240 | 24.600 | 23.360 | 23.530 | 0 | | 19 Aug 2008 | 24.320 | 24.970 | 24.140 | 24.210 | 0 | | 18 Aug 2008 | 22.520 | 24.220 | 22.520 | 23.590 | 0 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |