VXNCBOE NASDAQ VOLATILITY INDEX11/20/2009
LAST:

 22.49		CHANGE:
 0.81		OPEN:
23.71		HIGH:
23.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.48		PREV:
23.30		LOW:
22.46		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0923.7123.7122.4622.4900
11/19/0922.0324.0822.0323.3000
11/18/0922.4422.9822.0122.0300
11/17/0923.2823.3022.0922.1400
11/16/0922.9223.3222.5723.1300
11/13/0923.8424.1522.9122.9200
11/12/0923.0624.3522.6724.0500
11/11/0923.3923.9322.7323.0600
11/10/0923.5424.2823.3923.3900
11/09/0924.6024.7023.5023.5500
11/06/0926.3426.3724.6024.6000
11/05/0927.0227.2425.8325.8400
11/04/0928.8828.8826.9327.8900
11/03/0930.4430.6428.8628.8800
11/02/0929.8131.4228.1029.8800
10/30/0925.4030.4725.2929.8100
10/29/0927.3927.3925.2225.4000
10/28/0925.4028.2725.4028.2700
10/27/0924.5926.1024.4925.4000
10/26/0923.5524.8622.6124.5200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist