VXNCboe Nasdaq Volatility Index03/17/2010
LAST:

 17.56		CHANGE:
 0.75		OPEN:
18.30		HIGH:
18.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.10		PREV:
18.31		LOW:
17.46		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/1018.3018.3017.4617.5600
03/16/1019.1619.3318.2418.3100
03/15/1019.7720.0619.0519.0500
03/12/1019.0919.8819.0019.1400
03/11/1019.4819.9519.0419.0900
03/10/1018.8019.1718.3819.0800
03/09/1018.6719.0718.2118.7600
03/08/1017.9218.7917.9218.6700
03/05/1018.6918.7017.8217.9200
03/04/1019.4519.7419.0319.1000
03/03/1019.5019.6619.1319.3500
03/02/1019.5919.6419.0419.5100
03/01/1020.2120.2119.4719.5900
02/26/1020.5920.7919.7719.7800
02/25/1022.3322.7420.4520.5200
02/24/1021.5521.6220.6120.6300
02/23/1020.8622.1920.7621.5500
02/22/1020.9621.8120.4220.4300
02/19/1020.6520.9419.8820.8100
02/18/1021.3921.7120.4320.6500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist