Stock Quote and Chart for MORGAN STANLEY HEALTHCARE PROVI [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VXH

MORGAN STANLEY HEALTHCARE PROVI [INDEX]

19 Sep 2008 12:16

LAST: 449.02	CHANGE: -3.34	OPEN: 449.02	HIGH: 449.02	ASK:	VOLUME: 0
LAST: 449.02	CHANGE(%): -0.73%	PREV: 452.36	LOW: 449.02	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Sep 2008	449.02	449.02	449.02	449.02	0
15 Aug 2008	452.36	452.36	452.36	452.36	0
18 Jul 2008	423.17	423.17	423.17	423.17	0
20 Jun 2008	420.23	430.23	420.23	430.23	0
16 May 2008	431.24	431.24	431.24	431.24	0
18 Apr 2008	398.52	398.52	398.52	398.52	0
20 Mar 2008	373.71	373.71	373.71	373.71	0
15 Feb 2008	404.27	404.27	404.27	404.27	0
18 Jan 2008	420.31	420.31	420.31	420.31	0
21 Dec 2007	442.43	442.43	442.43	442.43	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.