VXDCBOE DJIA VOLATILITY INDEX11/20/2009
LAST:

 19.46		CHANGE:
 0.43		OPEN:
19.89		HIGH:
20.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.16		PREV:
19.89		LOW:
19.39		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0919.8920.5319.3919.4600
11/19/0919.2821.3519.2819.8900
11/18/0919.5120.0419.2819.2800
11/17/0919.9320.4619.3719.5100
11/16/0920.4420.5419.8019.9300
11/13/0921.1121.4320.3920.4400
11/12/0920.0221.7720.0221.3200
11/11/0920.0320.7119.6420.0200
11/10/0920.2220.7220.0320.0300
11/09/0921.1921.2420.1920.2200
11/06/0922.2822.8721.1421.1900
11/05/0924.4424.4422.2822.2800
11/04/0925.2125.2122.9024.4400
11/03/0926.1927.0225.0825.2100
11/02/0926.8228.0324.8326.1900
10/30/0921.7427.8721.6226.8200
10/29/0924.7924.7921.7421.7400
10/28/0922.0524.7922.0524.7900
10/27/0921.4522.4120.8522.0500
10/26/0919.3121.9419.2021.4500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist