Stock Quote and Chart for CBOE DJIA VOLATILITY INDEX [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VXD

CBOE DJIA VOLATILITY INDEX [INDEX]

05 Sep 2008 00:00

LAST: 22.720	CHANGE: -0.770	OPEN: 23.490	HIGH: 24.350	ASK:	VOLUME: 0
LAST: 22.720	CHANGE(%): -3.27%	PREV: 23.490	LOW: 22.710	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	23.490	24.350	22.710	22.720	0
04 Sep 2008	21.080	23.680	21.080	23.490	0
03 Sep 2008	21.630	22.010	21.030	21.080	0
02 Sep 2008	20.120	22.030	19.930	21.630	0
29 Aug 2008	19.020	20.270	19.020	20.120	0
28 Aug 2008	19.440	19.440	18.890	19.020	0
27 Aug 2008	20.080	20.420	19.320	19.440	0
26 Aug 2008	20.500	20.960	20.050	20.080	0
25 Aug 2008	18.410	20.750	18.410	20.500	0
22 Aug 2008	19.230	19.230	18.060	18.410	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: