VWBCBOE MARKET VOLATILITY -SPX BID11/20/2009
LAST:

 21.03		CHANGE:
 0.28		OPEN:
21.83		HIGH:
21.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.31		PREV:
21.31		LOW:
15.47		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0921.8321.8315.4721.0300
11/19/0921.6222.8620.9621.3100
11/18/0921.5721.7420.6020.8700
11/17/0921.2222.0921.1921.3100
11/16/0921.8322.1020.2121.6100
11/13/0922.8223.0420.4322.1100
11/12/0922.0123.3621.1122.9900
11/11/0921.1622.3620.5321.8500
11/10/0922.0022.3221.4821.7200
11/09/0922.8022.8620.9621.5800
11/06/0924.5624.5622.8522.9900
11/05/0925.8926.0224.3524.3500
11/04/0926.1426.5425.0026.0500
11/03/0928.8229.1421.6927.5600
11/02/0927.5130.1526.1228.1900
10/30/0923.7629.6422.1928.7200
10/29/0925.5225.5923.5023.6000
10/28/0924.0926.7922.4126.7800
10/27/0922.9624.0222.0823.7100
10/26/0921.4623.9119.3023.3400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist