VWACBOE MARKET VOLATILITY -SPX ASK11/20/2009
LAST:

 23.30		CHANGE:
 0.59		OPEN:
24.95		HIGH:
24.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.47		PREV:
23.89		LOW:
23.16		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0924.9524.9523.1623.3000
11/19/0923.8126.1123.7923.8900
11/18/0923.1023.9422.3622.3600
11/17/0924.2925.0523.2623.4500
11/16/0924.7932.9423.5424.0800
11/13/0925.5226.1724.3624.5400
11/12/0924.1725.8424.1725.4200
11/11/0924.5325.4223.2024.1700
11/10/0924.5124.7023.9023.9100
11/09/0925.5125.9923.8924.6200
11/06/0927.6827.7425.2125.3200
11/05/0928.5728.6726.4326.4500
11/04/0929.6529.7427.8329.2000
11/03/0932.3835.0229.9830.0000
11/02/0931.9333.4529.4431.2900
10/30/0926.3733.4326.1132.5500
10/29/0928.7129.5025.7725.8200
10/28/0926.2929.0626.1429.0100
10/27/0925.6927.3025.1525.9200
10/26/0924.5325.7822.8825.2600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist