| VIX |
CBOE Volatility Index [INDEX] |
07 Oct 2008 00:00 |
LAST:
53.680 |
CHANGE:
1.630 |
OPEN:
52.050
|
HIGH:
54.190
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
3.13%
|
PREV:
52.050
|
LOW:
47.030
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 07 Oct 2008 | 52.050 | 54.190 | 47.030 | 53.680 | 0 | | 06 Oct 2008 | 45.120 | 58.240 | 45.120 | 52.050 | 0 | | 03 Oct 2008 | 45.220 | 45.520 | 41.510 | 45.140 | 0 | | 02 Oct 2008 | 39.820 | 46.480 | 39.820 | 45.260 | 0 | | 01 Oct 2008 | 39.390 | 42.380 | 39.390 | 39.810 | 0 | | 30 Sep 2008 | 43.770 | 43.800 | 38.860 | 39.390 | 0 | | 29 Sep 2008 | 36.920 | 48.400 | 36.920 | 46.720 | 0 | | 26 Sep 2008 | 32.820 | 36.400 | 32.820 | 34.740 | 0 | | 25 Sep 2008 | 35.190 | 35.190 | 32.450 | 32.820 | 0 | | 24 Sep 2008 | 35.700 | 36.710 | 34.160 | 35.190 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
