VIXCboe Volatility Index03/17/2010
LAST:

 16.91		CHANGE:
 0.78		OPEN:
16.97		HIGH:
17.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.41		PREV:
17.69		LOW:
16.52		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/1016.9717.1716.5216.9100
03/16/1017.7818.0117.4217.6900
03/15/1018.2818.7817.9618.0000
03/12/1017.9718.5317.5817.5800
03/11/1018.9019.3418.0618.0600
03/10/1018.0018.6017.4318.5700
03/09/1018.1818.1917.5117.9200
03/08/1017.9517.9617.5617.7900
03/05/1018.0618.1517.2317.4200
03/04/1018.8619.2718.5818.7200
03/03/1018.9519.3018.4218.8300
03/02/1018.8319.3618.6019.0600
03/01/1019.9319.9419.1819.2600
02/26/1019.8820.5319.3219.5000
02/25/1022.0322.6820.0620.1000
02/24/1021.2321.5820.2220.2700
02/23/1020.3921.9420.0621.3700
02/22/1020.1621.0019.5919.9400
02/19/1021.0721.1419.7120.0200
02/18/1021.7222.2120.6020.6300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist