VIOCboe Oil Index Reduced Leap 19903/19/2010
LAST:

 68.79		CHANGE:
 0.59		OPEN:
69.38		HIGH:
69.49		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.85		PREV:
69.38		LOW:
68.13		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1069.3869.4968.1368.7900
03/18/1070.1570.1568.9469.3800
03/17/1069.2270.5069.2270.1500
03/16/1068.5169.2868.5069.2200
03/15/1069.1769.1767.8568.5100
03/12/1069.2069.5668.9669.1700
03/11/1068.9869.2968.7469.2000
03/10/1068.6069.2768.4168.9800
03/09/1068.6168.9768.2268.6000
03/08/1068.8069.0168.3168.6100
03/05/1067.4768.8267.4768.8000
03/04/1067.6368.0067.1667.4700
03/03/1067.5568.2267.5567.6300
03/02/1067.1067.9067.1067.5500
03/01/1066.3867.1666.3867.1000
02/26/1066.1766.5465.6266.3800
02/25/1066.4766.4764.7966.1700
02/24/1066.1166.7265.8766.4700
02/23/1067.1067.1065.8666.1100
02/22/1067.7668.0066.9467.1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist