Stock Quote and Chart for CBOE OIL INDEX REDUCED LEAP 199 [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VIO

CBOE OIL INDEX REDUCED LEAP 199 [INDEX]

13 Oct 2008 00:00

LAST: 58.350	CHANGE: 8.670	OPEN: 49.680	HIGH: 58.510	ASK:	VOLUME: 0
LAST: 58.350	CHANGE(%): 17.45%	PREV: 49.680	LOW: 49.680	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	49.680	58.510	49.680	58.350	0
10 Oct 2008	53.130	53.130	45.460	49.680	0
09 Oct 2008	59.850	61.210	53.130	53.130	0
08 Oct 2008	59.560	62.310	56.800	59.850	0
07 Oct 2008	63.650	65.920	59.270	59.560	0
06 Oct 2008	65.810	65.810	58.410	63.650	0
03 Oct 2008	65.750	70.040	65.520	65.810	0
02 Oct 2008	70.750	70.750	65.380	65.750	0
01 Oct 2008	71.970	71.980	68.360	70.750	0
30 Sep 2008	68.070	72.270	68.070	71.970	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.