| VIO |
CBOE OIL INDEX REDUCED LEAP 199 [INDEX] |
13 Oct 2008 00:00 |
LAST:
58.350 |
CHANGE:
8.670 |
OPEN:
49.680
|
HIGH:
58.510
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
17.45%
|
PREV:
49.680
|
LOW:
49.680
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 13 Oct 2008 | 49.680 | 58.510 | 49.680 | 58.350 | 0 | | 10 Oct 2008 | 53.130 | 53.130 | 45.460 | 49.680 | 0 | | 09 Oct 2008 | 59.850 | 61.210 | 53.130 | 53.130 | 0 | | 08 Oct 2008 | 59.560 | 62.310 | 56.800 | 59.850 | 0 | | 07 Oct 2008 | 63.650 | 65.920 | 59.270 | 59.560 | 0 | | 06 Oct 2008 | 65.810 | 65.810 | 58.410 | 63.650 | 0 | | 03 Oct 2008 | 65.750 | 70.040 | 65.520 | 65.810 | 0 | | 02 Oct 2008 | 70.750 | 70.750 | 65.380 | 65.750 | 0 | | 01 Oct 2008 | 71.970 | 71.980 | 68.360 | 70.750 | 0 | | 30 Sep 2008 | 68.070 | 72.270 | 68.070 | 71.970 | 0 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |