VIOCBOE OIL INDEX REDUCED LEAP 19911/20/2009
LAST:

 68.59		CHANGE:
 0.55		OPEN:
69.14		HIGH:
69.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.80		PREV:
69.14		LOW:
68.07		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0969.1469.1468.0768.5900
11/19/0970.5170.5168.6769.1400
11/18/0970.7271.0970.1970.5100
11/17/0970.6570.9070.2170.7200
11/16/0969.3171.0569.3170.6500
11/13/0969.0569.6668.4169.3100
11/12/0970.1270.1468.4768.7200
11/11/0970.3871.0569.8170.1200
11/10/0970.2370.6269.7070.3800
11/09/0969.1170.3368.9370.2300
11/06/0969.2269.5368.2869.1100
11/05/0968.2269.5368.2269.2200
11/04/0967.9069.1667.9068.2200
11/03/0966.9968.1566.0267.9000
11/02/0966.5667.9466.0566.9900
10/30/0968.8168.8165.9966.5600
10/29/0967.1968.8967.1968.8100
10/28/0969.2069.2067.0867.1900
10/27/0968.5270.1468.5269.2000
10/26/0969.5371.0968.3968.5200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist