UXVUTIL SECT SPDR10/30/2009
LAST:

 28.41		CHANGE:
 0.53		OPEN:
28.97		HIGH:
28.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.83		PREV:
28.94		LOW:
28.36		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/30/0928.9728.9828.3628.4100
10/29/0928.6728.9428.6128.9400
10/28/0928.9629.0728.6528.6600
10/27/0929.0629.3328.8828.9600
10/26/0929.4429.8328.9629.0600
10/23/0929.9429.9529.3429.4400
10/22/0929.8529.9529.6229.9400
10/21/0929.8030.2129.7829.8500
10/20/0930.1430.1429.6929.8000
10/19/0929.7130.2229.5830.1500
10/16/0929.6329.8129.3729.7100
10/15/0929.3729.6329.3629.6300
10/14/0929.2729.5229.2129.3700
10/13/0929.4429.4429.2229.2700
10/12/0929.2929.5529.2929.4400
10/09/0929.1129.3229.1129.2900
10/08/0929.0529.2029.0329.1100
10/07/0929.0929.0928.8529.0300
10/06/0928.8829.1828.8529.0900
10/05/0928.5328.9028.3628.8900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist