Stock Quote and Chart for Utilities Sector Fund SPDR UTV [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UXV

Utilities Sector Fund SPDR UTV [INDEX]

10 Oct 2008 00:00

LAST: 25.670	CHANGE: -1.310	OPEN: 26.990	HIGH: 26.990	ASK:	VOLUME: 0
LAST: 25.670	CHANGE(%): -4.85%	PREV: 26.980	LOW: 23.290	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	26.990	26.990	23.290	25.670	0
09 Oct 2008	28.740	29.090	26.980	26.980	0
08 Oct 2008	29.290	29.700	28.280	28.720	0
07 Oct 2008	30.440	31.070	29.250	29.280	0
06 Oct 2008	32.140	32.160	29.540	30.430	0
03 Oct 2008	32.360	33.250	32.010	32.140	0
02 Oct 2008	33.240	33.250	32.200	32.350	0
01 Oct 2008	33.110	33.380	32.510	33.240	0
30 Sep 2008	32.700	33.240	32.580	33.110	0
29 Sep 2008	34.390	34.390	32.520	32.700	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.