EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
UVOL NYSE Up Volume [INDEX] 28 Aug 2008 00:00
LAST:

 3,103,673,344		 CHANGE:
^  334,263,616		 OPEN:
40,127,632 		HIGH:
3,103,673,344 		ASK:
 VOLUME:
0
CHANGE(%):
12.06% 		PREV:
2,769,409,792 		LOW:
40,127,632 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Aug 200840,127,6323,103,673,34440,127,6323,103,673,3440
27 Aug 200822,673,9802,769,409,79222,673,9802,769,409,7920
26 Aug 200851,082,9482,279,722,24051,082,9482,279,722,2400
25 Aug 200815,020,230614,888,00015,020,230614,888,0000
22 Aug 200817,274,2262,647,352,06417,274,2262,647,352,0640
21 Aug 200857,277,4242,054,349,95257,277,4242,054,349,9520
20 Aug 2008133,239,1922,606,977,792133,239,1922,606,977,7920
19 Aug 200868,929,080989,360,00068,929,080989,360,0000
18 Aug 200825,196,980670,043,45625,196,980670,043,4560
15 Aug 200851,699,5161,842,442,36851,699,5161,842,442,3680
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy