UVIPALISADES WATER INDEX07/06/05 09:31
LAST:

 52.35
CHANGE:
 0.03
OPEN:
52.38
HIGH:
52.38
ASK:
0.00
VOLUME:
6,900
CHANGE(%):
0.06
PREV:
52.38
LOW:
52.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/0552.3852.3852.3252.356,9000
07/05/0551.9352.6151.7452.38216,4000
07/01/0551.6952.0151.6951.93187,7000
06/30/0551.9452.2351.6451.69187,7000
06/29/0551.8352.1051.8151.94187,2000
06/28/0551.4051.9051.4051.83189,6000
06/27/0551.5051.6451.3451.40200,1000
06/24/0551.9051.9251.4851.50211,8000
06/23/0552.3452.6651.9051.90209,1000
06/22/0552.2752.5352.1252.34207,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,353-170.39
DJI16,493-700.42
SP5001,925-60.29
DAX9,210-1972.10
FTSE6,679-510.76
NI22515,523-980.63
CAC404,203-431.02
GLD1,294110.89
BDI739.07.00.96
HSI24,532-2240.91