UUOSELECT UTILITY11/20/09 17:48
LAST:

 145.1		CHANGE:
 0.52		OPEN:
144.6		HIGH:
145.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.36		PREV:
144.6		LOW:
144.3		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09144.6145.2144.3145.100
11/19/09146.6146.6144.0144.600
11/18/09147.3147.5146.3146.600
11/17/09147.5147.7146.8147.300
11/16/09145.6147.9145.6147.500
11/13/09144.3146.0143.9145.600
11/12/09146.5146.8144.2144.300
11/11/09146.8147.7145.9146.400
11/10/09146.2147.2145.9146.800
11/09/09143.9146.1143.9146.100
11/06/09144.1144.4142.9143.800
11/05/09141.8144.1141.8144.100
11/04/09140.8143.6140.8141.800
11/03/09140.8141.2139.9140.600
11/02/09141.5141.5141.5141.500
10/30/09143.9143.9141.2141.500
10/29/09142.9144.1142.2143.900
10/28/09144.2144.7142.8143.000
10/27/09144.9146.3143.9144.200
10/26/09146.7148.6144.4144.900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist