Stock Quote for INDEX, UGT - streetTRACKS DJ Global Titans Index Fund

UGT

ST DJ GL TITAN

10/30/2009

LAST: 54.22	CHANGE: 1.51	OPEN: 55.74	HIGH: 55.74	ASK: 0.00	VOLUME: 0
LAST: 54.22	CHANGE(%): 2.71	PREV: 55.73	LOW: 54.07	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
10/30/09	55.74	55.74	54.07	54.22
10/29/09	54.66	55.78	54.66	55.73
10/28/09	55.39	55.44	54.58	54.61
10/27/09	55.24	55.77	55.18	55.42
10/26/09	55.85	56.45	55.11	55.22
10/23/09	56.46	56.69	55.60	55.83
10/22/09	56.01	56.49	55.68	56.39
10/21/09	56.15	56.75	55.98	56.00
10/20/09	56.43	56.54	55.89	56.15
10/19/09	55.83	56.53	55.83	56.39
10/16/09	56.24	56.24	55.49	55.74
10/15/09	56.04	56.34	55.88	56.34
10/14/09	55.14	56.16	55.14	56.10
10/13/09	55.20	55.20	54.71	55.07
10/12/09	54.83	55.35	54.83	55.17
10/09/09	54.61	54.79	54.45	54.79
10/08/09	54.32	54.90	54.31	54.63
10/07/09	54.19	54.34	53.95	54.28
10/06/09	53.46	54.45	53.46	54.26
10/05/09	52.72	53.50	52.72	53.39

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist