Stock Quote and Chart for streetTRACKS DJ Global Titans Index Fund [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UGT

streetTRACKS DJ Global Titans Index Fund [INDEX]

05 Sep 2008 00:00

LAST: 62.350	CHANGE: -0.020	OPEN: 62.370	HIGH: 62.430	ASK:	VOLUME: 0
LAST: 62.350	CHANGE(%): -0.03%	PREV: 62.370	LOW: 61.340	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	62.370	62.430	61.340	62.350	0
04 Sep 2008	64.380	64.380	62.330	62.370	0
03 Sep 2008	64.430	64.530	63.920	64.340	0
02 Sep 2008	65.150	65.460	64.310	64.470	0
29 Aug 2008	65.960	65.970	65.160	65.160	0
28 Aug 2008	65.190	65.950	65.190	65.950	0
27 Aug 2008	64.590	65.290	64.580	65.140	0
26 Aug 2008	64.420	64.800	64.220	64.600	0
25 Aug 2008	65.530	65.530	64.350	64.480	0
22 Aug 2008	65.000	65.630	65.000	65.510	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: