TYX30-YEAR TREASURY BOND11/20/2009
LAST:

 4.290		CHANGE:
 0.01		OPEN:
4.290		HIGH:
4.320		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.23		PREV:
4.280		LOW:
4.260		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/094.2904.3204.2604.29000
11/19/094.2804.3004.2304.28000
11/18/094.2604.3004.2404.29000
11/17/094.2804.3104.2304.25000
11/16/094.3104.3204.2504.25000
11/13/094.3904.4104.3504.35000
11/12/094.4004.4804.3804.38000
11/11/094.4104.4104.4104.41000
11/10/094.3594.4334.3354.41500
11/09/094.4174.4224.3694.40100
11/06/094.4034.4624.3564.39400
11/05/094.4004.4304.4004.41000
11/04/094.3704.4304.3404.43000
11/03/094.2504.3404.2404.33000
11/02/094.2514.2914.2314.26800
10/30/094.3084.3084.2334.23600
10/29/094.2614.3704.2614.34500
10/28/094.2794.2904.2314.24300
10/27/094.3634.3754.2874.28900
10/26/094.3034.3894.2844.36600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist