Stock Quote and Chart for 30-YEAR TREASURY BOND [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TYX

30-YEAR TREASURY BOND [INDEX]

10 Oct 2008 00:00

LAST: 4.1370	CHANGE: 0.0170	OPEN: 4.1180	HIGH: 4.1590	ASK:	VOLUME: 0
LAST: 4.1370	CHANGE(%): 0.41%	PREV: 4.1200	LOW: 4.0760	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	4.1180	4.1590	4.0760	4.1370	0
09 Oct 2008	4.0190	4.1520	3.9850	4.1200	0
08 Oct 2008	3.9510	4.1580	3.8970	4.0630	0
07 Oct 2008	3.9730	4.0810	3.9580	4.0270	0
06 Oct 2008	4.0390	4.0580	3.9290	3.9420	0
03 Oct 2008	4.0670	4.2400	4.0670	4.1230	0
02 Oct 2008	4.1740	4.1940	4.1370	4.1540	0
01 Oct 2008	4.2370	4.2750	4.1390	4.2480	0
30 Sep 2008	4.1390	4.3080	4.1350	4.3050	0
29 Sep 2008	4.3440	4.3480	4.1280	4.1610	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: