TXXCBOE TECHNOLOGY INDEX11/20/2009
LAST:

 704.7		CHANGE:
 4.76		OPEN:
709.5		HIGH:
709.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.67		PREV:
709.5		LOW:
702.2		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09709.5709.5702.2704.700
11/19/09722.7722.7705.2709.500
11/18/09727.1727.1718.4722.700
11/17/09723.6727.1720.9727.100
11/16/09715.1725.7715.1723.700
11/13/09710.3716.9707.9715.100
11/12/09712.4716.4706.1707.400
11/11/09708.0715.5707.9712.400
11/10/09707.7710.4704.2708.000
11/09/09689.3708.0689.3707.700
11/06/09690.1692.5685.3689.400
11/05/09675.2691.5675.2690.500
11/04/09671.2683.7671.2675.200
11/03/09671.5671.5664.3671.300
11/02/09670.1679.0664.1671.500
10/30/09688.4688.8668.9670.200
10/29/09673.4689.1673.4688.400
10/28/09685.0686.9671.9673.400
10/27/09694.1697.4683.9685.100
10/26/09698.8708.1692.3694.100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist