Stock Quote and Chart for Industrial Sector Fund SPDR UTV [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TXV

Industrial Sector Fund SPDR UTV [INDEX]

13 Oct 2008 00:00

LAST: 26.220	CHANGE: 1.980	OPEN: 24.240	HIGH: 26.300	ASK:	VOLUME: 0
LAST: 26.220	CHANGE(%): 8.16%	PREV: 24.240	LOW: 24.240	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	24.240	26.300	24.240	26.220	0
10 Oct 2008	24.020	24.920	22.240	24.240	0
09 Oct 2008	25.680	26.300	24.020	24.020	0
08 Oct 2008	25.820	26.700	25.280	25.670	0
07 Oct 2008	26.950	27.720	25.810	25.810	0
06 Oct 2008	27.620	27.620	25.600	26.950	0
03 Oct 2008	27.910	28.920	27.590	27.610	0
02 Oct 2008	29.890	29.890	27.820	27.900	0
01 Oct 2008	30.660	30.660	29.400	29.890	0
30 Sep 2008	29.530	30.730	29.530	30.660	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: