TXVINDS SEC SPDR10/30/2009
LAST:

 25.32		CHANGE:
 0.78		OPEN:
26.10		HIGH:
26.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.99		PREV:
26.10		LOW:
25.29		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/30/0926.1026.1525.2925.3200
10/29/0925.5926.1525.5826.1000
10/28/0926.1626.2425.5825.5900
10/27/0926.4426.6226.1226.1600
10/26/0926.7127.1026.3726.4500
10/23/0927.1927.1926.6126.7100
10/22/0926.9427.2426.6927.1900
10/21/0927.1327.4826.9126.9500
10/20/0927.3727.3726.9927.1900
10/19/0927.0827.4627.0827.3700
10/16/0927.2727.2726.8027.0800
10/15/0927.1827.2727.0127.2700
10/14/0926.4827.1926.4827.1800
10/13/0926.5026.5126.2526.4800
10/12/0926.5226.7526.3826.5000
10/09/0926.3726.5226.2526.5200
10/08/0926.0426.5126.0426.3700
10/07/0926.1126.1125.8926.0300
10/06/0925.8426.3625.8426.1100
10/05/0925.3725.8825.3725.8400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist