| TSX |
TSX COMPOSITE INDEX [INDEX] |
05 Sep 2008 17:05 |
LAST:
12,816 |
CHANGE:
2 |
OPEN:
12,764
|
HIGH:
12,869
|
ASK:
|
VOLUME:
170,800
|
CHANGE(%):
0.01%
|
PREV:
12,814
|
LOW:
12,550
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 12,764 | 12,869 | 12,550 | 12,816 | 170,800 | | 04 Sep 2008 | 13,128 | 13,128 | 12,709 | 12,814 | 172,800 | | 03 Sep 2008 | 13,299 | 13,299 | 12,960 | 13,138 | 175,700 | | 02 Sep 2008 | 13,583 | 13,584 | 13,300 | 13,300 | 181,200 | | 29 Aug 2008 | 13,727 | 13,771 | 13,663 | 13,771 | 182,000 | | 28 Aug 2008 | 13,654 | 13,750 | 13,541 | 13,750 | 181,900 | | 27 Aug 2008 | 13,391 | 13,575 | 13,370 | 13,531 | 181,700 | | 26 Aug 2008 | 13,263 | 13,322 | 13,244 | 13,299 | 182,000 | | 25 Aug 2008 | 13,418 | 13,444 | 13,259 | 13,289 | 181,900 | | 22 Aug 2008 | 13,481 | 13,537 | 13,340 | 13,447 | 181,800 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
