TSXTSX COMPOSITE INDEX11/20/2009
LAST:

 11,579		CHANGE:
 20.97		OPEN:
11,533		HIGH:
11,594		ASK:
0		VOLUME:
0
CHANGE(%):
0.18		PREV:
11,600		LOW:
11,509		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0911,53311,59411,50911,57900
11/19/0911,59511,60511,48411,600172,8000
11/18/0911,65711,70211,60511,653176,1000
11/17/0911,50311,63211,50311,630178,1000
11/16/0911,49111,54011,48511,512178,0000
11/13/0911,35111,41711,32211,408176,1000
11/12/0911,39111,45611,33011,361173,2000
11/11/0911,54011,56011,41911,440177,1000
11/10/0911,45511,47511,36911,427178,4000
11/09/0911,36511,48811,36511,487178,6000
11/06/0911,10111,26011,09911,21678,1000
11/05/0911,07511,18111,04211,181175,0000
11/04/0911,09711,18811,03311,071170,6000
11/03/0910,77511,02610,75211,026167,7000
11/02/0910,88810,96410,74510,878164,5000
10/30/0911,07311,08110,76810,911160,8000
10/29/0910,92111,07510,89311,075174,3000
10/28/0911,00711,03610,80510,805168,6000
10/27/0911,22111,24711,05411,054168,0000
10/26/0911,42411,52611,21111,235168,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist