TSVTSX VENTURE11/20/2009
LAST:

 1,408		CHANGE:
 7.12		OPEN:
1,402		HIGH:
1,408		ASK:
0		VOLUME:
0
CHANGE(%):
0.51		PREV:
1,401		LOW:
1,396		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,4021,4081,3961,40800
11/19/091,3961,4011,3811,40100
11/18/091,3921,4031,3891,39400
11/17/091,3791,3861,3751,38600
11/16/091,3701,3811,3701,37800
11/13/091,3511,3611,3481,36000
11/12/091,3571,3581,3471,35100
11/11/091,3501,3551,3481,35400
11/10/091,3511,3521,3391,34500
11/09/091,3521,3621,3491,35500
11/06/091,3381,3441,2971,34100
11/05/091,3361,3361,3291,33200
11/04/091,3341,3421,3301,33100
11/03/091,2891,3271,2871,32700
11/02/091,2971,3041,2881,29000
10/30/091,3121,3141,2801,29100
10/29/091,2691,3111,2691,31000
10/28/091,3021,3021,2631,26300
10/27/091,3101,3151,2971,30600
10/26/091,3351,3371,3021,30600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist