| TSV |
TSX VENTURE [INDEX] |
04 Sep 2008 00:00 |
LAST:
1,829.4 |
CHANGE:
-45.5 |
OPEN:
1,877.8
|
HIGH:
1,878.1
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-2.42%
|
PREV:
1,874.9
|
LOW:
1,819.3
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 1,877.8 | 1,878.1 | 1,819.3 | 1,829.4 | 0 | | 03 Sep 2008 | 1,928.9 | 1,928.9 | 1,871.2 | 1,874.9 | 0 | | 02 Sep 2008 | 1,964.0 | 1,964.5 | 1,923.7 | 1,929.7 | 0 | | 29 Aug 2008 | 1,972.9 | 1,983.6 | 1,965.6 | 1,983.6 | 0 | | 28 Aug 2008 | 1,958.3 | 1,964.8 | 1,953.8 | 1,963.9 | 0 | | 27 Aug 2008 | 1,946.7 | 1,952.5 | 1,942.3 | 1,949.9 | 0 | | 26 Aug 2008 | 1,941.2 | 1,945.1 | 1,918.7 | 1,942.6 | 0 | | 25 Aug 2008 | 1,956.4 | 1,957.8 | 1,934.4 | 1,940.0 | 0 | | 22 Aug 2008 | 1,947.0 | 1,951.6 | 1,936.3 | 1,951.6 | 0 | | 21 Aug 2008 | 1,932.2 | 1,952.0 | 1,932.0 | 1,949.7 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
