Stock Quote and Chart for TSX 60 INDEX [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TSE

TSX 60 INDEX [INDEX]

15 Oct 2008 17:05

LAST: 562.16	CHANGE: -40.49	OPEN: 583.32	HIGH: 587.71	ASK:	VOLUME: 165,500
LAST: 562.16	CHANGE(%): -6.71%	PREV: 602.65	LOW: 557.53	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Oct 2008	583.32	587.71	557.53	562.16	0
14 Oct 2008	587.85	651.96	584.58	602.65	162,000
10 Oct 2008	563.07	583.53	534.77	546.25	159,900
09 Oct 2008	624.87	630.73	569.65	580.56	167,300
08 Oct 2008	581.44	613.95	573.69	611.44	165,400
07 Oct 2008	627.01	632.81	588.60	592.25	170,000
06 Oct 2008	636.79	636.79	576.67	615.68	169,200
03 Oct 2008	662.68	682.65	646.39	646.76	169,800
02 Oct 2008	695.23	695.23	651.34	651.34	175,000
01 Oct 2008	704.07	707.89	693.38	703.79	175,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.