TSETSX 60 INDEX11/20/2009
LAST:

 689.0		CHANGE:
 1.59		OPEN:
686.4		HIGH:
690.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.23		PREV:
690.6		LOW:
684.9		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09686.4690.0684.9689.000
11/19/09689.7690.6683.3690.6173,2000
11/18/09693.9697.0690.5693.4176,4000
11/17/09683.9692.4683.9692.3178,3000
11/16/09683.0686.3682.7684.6178,3000
11/13/09674.9678.8672.6678.3176,3000
11/12/09676.6680.9673.0675.5173,7000
11/11/09686.0687.1678.0679.5177,1000
11/10/09680.2681.7675.0678.7178,4000
11/09/09674.3682.4674.3682.4178,8000
11/06/09657.6668.0657.4665.478,6000
11/05/09655.9662.8653.7662.8175,1000
11/04/09658.7664.2653.8656.0170,3000
11/03/09639.4654.6637.9654.6166,9000
11/02/09645.8650.6637.4646.1164,7000
10/30/09656.9657.7638.5647.7160,8000
10/29/09648.9657.2646.8657.2174,3000
10/28/09653.5655.6641.5641.5168,5000
10/27/09667.2668.8655.9655.9168,5000
10/26/09679.4685.9665.9668.1169,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist