| TSE |
TSX 60 INDEX [INDEX] |
15 Oct 2008 17:05 |
LAST:
562.16 |
CHANGE:
-40.49 |
OPEN:
583.32
|
HIGH:
587.71
|
ASK:
|
VOLUME:
165,500
|
CHANGE(%):
-6.71%
|
PREV:
602.65
|
LOW:
557.53
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 15 Oct 2008 | 583.32 | 587.71 | 557.53 | 562.16 | 0 | | 14 Oct 2008 | 587.85 | 651.96 | 584.58 | 602.65 | 162,000 | | 10 Oct 2008 | 563.07 | 583.53 | 534.77 | 546.25 | 159,900 | | 09 Oct 2008 | 624.87 | 630.73 | 569.65 | 580.56 | 167,300 | | 08 Oct 2008 | 581.44 | 613.95 | 573.69 | 611.44 | 165,400 | | 07 Oct 2008 | 627.01 | 632.81 | 588.60 | 592.25 | 170,000 | | 06 Oct 2008 | 636.79 | 636.79 | 576.67 | 615.68 | 169,200 | | 03 Oct 2008 | 662.68 | 682.65 | 646.39 | 646.76 | 169,800 | | 02 Oct 2008 | 695.23 | 695.23 | 651.34 | 651.34 | 175,000 | | 01 Oct 2008 | 704.07 | 707.89 | 693.38 | 703.79 | 175,600 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |