TSETsx 60 Index03/18/2010
LAST:

 708.0		CHANGE:
 2.01		OPEN:
709.2		HIGH:
711.9		ASK:
0.0		VOLUME:
33,000
CHANGE(%):
0.28		PREV:
710.0		LOW:
707.7		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/10709.2711.9707.7708.033,0000
03/17/10711.2711.4708.9710.0167,9000
03/16/10706.8710.4705.7710.1168,9000
03/15/10703.4705.7698.8704.7167,4000
03/12/10703.9707.1701.4705.200
03/11/10700.1702.8698.5702.5167,7000
03/10/10700.2704.2699.1701.5168,3000
03/09/10700.0702.8698.0699.7167,8000
03/08/10705.5707.1702.2702.6168,4000
03/05/10695.9703.0695.9702.7169,4000
03/04/10695.0696.4691.6693.4167,0000
03/03/10693.7695.9691.7694.6168,9000
03/02/10688.6694.4687.3693.0167,7000
03/01/10683.7687.2682.4687.0172,7000
02/26/10682.6683.7678.9680.8168,0000
02/25/10670.3682.3668.0681.8170,2000
02/24/10675.4678.7672.5674.4169,7000
02/23/10680.6681.4671.8675.1168,5000
02/22/10688.3690.0681.5681.5176,1000
02/19/10684.8689.9684.8686.7167,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist