TSBAMEX FRO SETTLEMENT IDX IBM11/20/09 17:48
LAST:

 117.3		CHANGE:
 0.00		OPEN:
117.3		HIGH:
117.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
117.3		LOW:
117.3		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09117.3117.3117.3117.300
11/19/09117.3117.3117.3117.300
11/18/09117.3117.3117.3117.300
11/17/09117.3117.3117.3117.300
11/16/09117.3117.3117.3117.300
11/13/09117.3117.3117.3117.300
11/12/09117.3117.3117.3117.300
11/11/09117.3117.3117.3117.300
11/10/09117.3117.3117.3117.300
11/09/09117.3117.3117.3117.300
11/06/09117.3117.3117.3117.300
11/05/09117.3117.3117.3117.300
11/04/09117.3117.3117.3117.300
11/03/09117.3117.3117.3117.300
11/02/09117.3117.3117.3117.300
10/30/09117.3117.3117.3117.300
10/29/09117.3117.3117.3117.300
10/28/09117.3117.3117.3117.300
10/27/09117.3117.3117.3117.300
10/26/09117.3117.3117.3117.300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist