TRINNyse Trin03/19/10 17:40
LAST:

 1.810		CHANGE:
 0.43		OPEN:
1.840		HIGH:
56149.670		ASK:
0.000		VOLUME:
0
CHANGE(%):
31.16		PREV:
1.380		LOW:
3772.980		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/101.8101.8101.0001.81000
03/18/100.0502.6500.0501.38000
03/17/100.0802.2400.0801.35000
03/16/100.0300.6300.0300.58000
03/15/101.7406.1100.9901.12000
03/12/1022.32022.3200.2101.93000
03/11/107.7207.7200.0400.41000
03/10/102.0402.0400.0300.60000
03/09/100.5501.6400.1700.69000
03/08/103.0303.0300.3801.02000
03/05/100.2700.6100.2200.47000
03/04/100.3301.4700.2400.80000
03/03/100.0901.1500.0901.00000
03/02/101.0901.9600.2501.61000
03/01/100.4201.6500.4201.03000
02/26/100.5502.5800.3100.98000
02/25/100.3901.9300.3900.88000
02/24/100.2200.9900.1300.89000
02/23/105.7405.7400.5602.19000
02/22/100.1401.2700.1400.93000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist