| TRA |
Nasdaq Transportation [INDEX] |
05 Sep 2008 17:16 |
LAST:
2,345.0 |
CHANGE:
-21.7 |
OPEN:
2,354.0
|
HIGH:
2,362.0
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-0.91%
|
PREV:
2,366.8
|
LOW:
2,305.3
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 2,354.0 | 2,362.0 | 2,305.3 | 2,345.0 | 0 | | 04 Sep 2008 | 2,423.4 | 2,427.9 | 2,351.3 | 2,366.8 | 0 | | 03 Sep 2008 | 2,459.6 | 2,479.2 | 2,413.6 | 2,434.9 | 0 | | 02 Sep 2008 | 2,504.4 | 2,537.0 | 2,439.3 | 2,455.1 | 0 | | 29 Aug 2008 | 2,437.6 | 2,462.6 | 2,419.5 | 2,438.6 | 0 | | 28 Aug 2008 | 2,394.5 | 2,471.4 | 2,391.7 | 2,463.4 | 0 | | 27 Aug 2008 | 2,366.7 | 2,395.5 | 2,350.8 | 2,384.8 | 0 | | 26 Aug 2008 | 2,369.1 | 2,381.2 | 2,343.8 | 2,363.7 | 0 | | 25 Aug 2008 | 2,412.1 | 2,414.5 | 2,351.9 | 2,374.4 | 0 | | 22 Aug 2008 | 2,376.8 | 2,435.8 | 2,375.6 | 2,431.1 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
